Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	28.94	29.01	29.01	29.01	275,124	+0.11(+0.38%)
Aug 28, 2014	29.14	29.20	28.88	28.90	305,521	-0.28(-0.95%)
Aug 27, 2014	28.92	29.18	28.86	29.18	414,896	+0.19(+0.64%)
Aug 26, 2014	28.98	29.08	28.85	28.99	422,782	-0.01(-0.03%)
Aug 25, 2014	29.07	29.19	28.89	29.00	356,860	-0.01(-0.03%)
Aug 22, 2014	28.97	29.07	28.92	29.01	448,713	+0.03(+0.09%)
Aug 21, 2014	28.76	28.99	28.72	28.98	339,496	+0.18(+0.61%)
Aug 20, 2014	28.70	28.83	28.57	28.81	304,333	+0.00(+0.00%)
Aug 19, 2014	28.64	28.81	28.59	28.81	345,171	+0.29(+1.01%)
Aug 18, 2014	28.49	28.66	28.39	28.52	279,055	+0.29(+1.02%)
Aug 15, 2014	28.59	28.59	28.06	28.23	448,137	-0.15(-0.53%)
Aug 14, 2014	28.23	28.39	28.11	28.38	228,141	+0.24(+0.84%)
Aug 13, 2014	28.06	28.32	28.06	28.15	313,208	+0.13(+0.45%)
Aug 12, 2014	27.96	28.24	27.91	28.02	344,380	-0.06(-0.21%)
Aug 11, 2014	28.07	28.24	27.91	28.08	445,204	+0.04(+0.15%)
Aug 08, 2014	28.04	28.22	27.85	28.04	363,344	-0.05(-0.18%)
Aug 07, 2014	28.02	28.11	27.91	28.09	906,192	+0.17(+0.60%)
Aug 06, 2014	27.73	28.06	27.64	27.92	457,837	+0.09(+0.33%)
Aug 05, 2014	27.41	27.99	27.41	27.83	1,206,345	+0.29(+1.04%)
Aug 04, 2014	27.57	27.57	27.09	27.54	1,002,755	+0.09(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.