Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	29.48	29.77	29.48	29.53	591,925	-0.01(-0.03%)
Aug 28, 2015	29.71	29.80	29.37	29.53	613,576	-0.17(-0.58%)
Aug 27, 2015	29.32	29.72	28.90	29.71	772,167	+0.63(+2.18%)
Aug 26, 2015	28.63	29.11	27.94	29.07	782,971	+0.89(+3.17%)
Aug 25, 2015	29.02	29.02	28.16	28.18	643,737	-0.20(-0.70%)
Aug 24, 2015	27.94	28.85	27.83	28.38	927,438	-0.76(-2.62%)
Aug 21, 2015	29.34	29.66	29.10	29.14	632,961	-0.67(-2.24%)
Aug 20, 2015	30.42	30.56	29.80	29.81	297,714	-0.83(-2.72%)
Aug 19, 2015	30.55	30.86	30.19	30.65	441,932	+0.03(+0.11%)
Aug 18, 2015	30.58	30.75	30.51	30.61	209,208	+0.05(+0.17%)
Aug 17, 2015	30.20	30.57	30.04	30.56	403,689	+0.14(+0.46%)
Aug 14, 2015	30.17	30.49	30.05	30.42	584,722	+0.15(+0.49%)
Aug 13, 2015	30.35	30.53	30.17	30.27	477,252	-0.13(-0.43%)
Aug 12, 2015	30.20	30.49	29.93	30.40	570,546	+0.01(+0.03%)
Aug 11, 2015	30.31	30.49	30.22	30.39	379,481	-0.05(-0.17%)
Aug 10, 2015	30.26	30.51	30.24	30.45	486,034	+0.30(+0.98%)
Aug 07, 2015	29.91	30.15	29.75	30.15	522,128	+0.08(+0.26%)
Aug 06, 2015	30.18	30.29	29.96	30.07	1,162,540	-0.09(-0.29%)
Aug 05, 2015	30.30	30.44	29.95	30.16	552,209	-0.02(-0.06%)
Aug 04, 2015	30.38	30.46	30.00	30.18	628,532	-0.11(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.