Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	16.61	16.88	16.06	16.57	944,052	+0.03(+0.18%)
Aug 28, 2020	17.04	17.12	16.19	16.54	1,191,900	-0.63(-3.67%)
Aug 27, 2020	17.24	17.61	16.90	17.17	1,065,291	-0.10(-0.58%)
Aug 26, 2020	16.95	17.32	16.50	17.27	930,792	+0.13(+0.76%)
Aug 25, 2020	16.93	17.53	16.38	17.14	1,368,695	+0.30(+1.78%)
Aug 24, 2020	16.85	16.89	16.19	16.84	1,353,135	+0.02(+0.12%)
Aug 21, 2020	16.78	16.86	16.27	16.82	1,197,102	+0.00(+0.00%)
Aug 20, 2020	17.11	17.49	16.52	16.82	1,153,959	-0.24(-1.41%)
Aug 19, 2020	16.92	17.57	16.67	17.06	1,370,333	+0.07(+0.41%)
Aug 18, 2020	16.64	17.15	16.39	16.99	1,433,700	+0.26(+1.55%)
Aug 17, 2020	16.74	16.95	16.00	16.73	1,276,414	+0.02(+0.12%)
Aug 14, 2020	15.79	16.84	15.71	16.71	1,353,681	+0.82(+5.16%)
Aug 13, 2020	15.74	15.90	15.10	15.89	1,901,668	-0.24(-1.49%)
Aug 12, 2020	15.52	16.18	15.33	16.13	3,612,323	+1.32(+8.91%)
Aug 11, 2020	14.32	15.38	14.05	14.81	4,671,886	+1.05(+7.62%)
Aug 10, 2020	12.89	13.96	12.89	13.76	2,631,724	+1.02(+8.00%)
Aug 07, 2020	13.11	13.18	12.53	12.74	1,771,091	-0.46(-3.48%)
Aug 06, 2020	13.96	13.96	12.82	13.20	2,768,193	-1.04(-7.30%)
Aug 05, 2020	16.71	16.89	13.70	14.24	4,613,757	-2.37(-14.26%)
Aug 04, 2020	16.96	17.31	16.50	16.61	1,954,359	-0.39(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.