Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 56.82 | 57.22 | 56.05 | 57.09 | 1,540,168 | +0.80(+1.42%) |
Aug 30, 2017 | 54.61 | 56.46 | 54.57 | 56.29 | 1,497,297 | +1.58(+2.89%) |
Aug 29, 2017 | 53.51 | 55.24 | 53.38 | 54.71 | 1,093,799 | +0.58(+1.07%) |
Aug 28, 2017 | 54.34 | 54.60 | 53.85 | 54.13 | 1,389,433 | -0.02(-0.04%) |
Aug 25, 2017 | 54.93 | 54.93 | 54.09 | 54.15 | 733,744 | -0.38(-0.70%) |
Aug 24, 2017 | 55.62 | 55.69 | 54.39 | 54.53 | 1,147,693 | -0.05(-0.09%) |
Aug 23, 2017 | 54.81 | 54.90 | 54.30 | 54.58 | 961,117 | -0.35(-0.64%) |
Aug 22, 2017 | 54.50 | 54.97 | 54.09 | 54.93 | 1,272,960 | +0.57(+1.05%) |
Aug 21, 2017 | 54.01 | 54.57 | 53.67 | 54.36 | 871,821 | +0.49(+0.91%) |
Aug 18, 2017 | 53.31 | 54.10 | 53.23 | 53.87 | 1,087,868 | +0.31(+0.58%) |
Aug 17, 2017 | 54.65 | 54.82 | 53.44 | 53.56 | 944,244 | -1.09(-1.99%) |
Aug 16, 2017 | 54.85 | 55.68 | 54.26 | 54.65 | 902,832 | +0.30(+0.55%) |
Aug 15, 2017 | 54.43 | 54.73 | 53.70 | 54.35 | 1,020,314 | -0.07(-0.13%) |
Aug 14, 2017 | 54.98 | 55.25 | 53.84 | 54.42 | 1,224,025 | -0.04(-0.07%) |
Aug 11, 2017 | 53.98 | 54.62 | 53.31 | 54.46 | 1,999,455 | +0.29(+0.54%) |
Aug 10, 2017 | 55.59 | 55.63 | 54.00 | 54.17 | 1,365,066 | -1.65(-2.96%) |
Aug 09, 2017 | 55.50 | 55.82 | 54.87 | 55.82 | 2,014,047 | -0.27(-0.48%) |
Aug 08, 2017 | 56.50 | 56.98 | 54.47 | 56.09 | 2,925,369 | -0.87(-1.53%) |
Aug 07, 2017 | 54.18 | 57.26 | 53.86 | 56.96 | 5,710,996 | +4.34(+8.25%) |
Aug 04, 2017 | 47.70 | 53.36 | 47.70 | 52.62 | 7,443,127 | +4.37(+9.06%) |
Aug 03, 2017 | 46.71 | 48.58 | 46.34 | 48.25 | 4,343,163 | +1.59(+3.41%) |
Aug 02, 2017 | 47.38 | 47.48 | 45.89 | 46.66 | 2,303,079 | -0.56(-1.19%) |