Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	2.400	2.400	2.330	2.350	364,178	-0.04(-1.67%)
Aug 29, 2013	2.320	2.390	2.300	2.390	304,392	+0.08(+3.46%)
Aug 28, 2013	2.260	2.370	2.250	2.310	431,781	+0.04(+1.76%)
Aug 27, 2013	2.370	2.380	2.250	2.270	774,668	-0.11(-4.62%)
Aug 26, 2013	2.450	2.450	2.340	2.380	429,108	-0.04(-1.65%)
Aug 23, 2013	2.370	2.470	2.353	2.420	490,570	+0.08(+3.42%)
Aug 22, 2013	2.310	2.430	2.310	2.340	390,791	+0.04(+1.74%)
Aug 21, 2013	2.340	2.390	2.300	2.300	305,811	-0.04(-1.71%)
Aug 20, 2013	2.310	2.380	2.300	2.340	269,366	+0.03(+1.30%)
Aug 19, 2013	2.410	2.440	2.300	2.310	513,707	-0.13(-5.33%)
Aug 16, 2013	2.450	2.480	2.420	2.440	364,761	+0.00(+0.00%)
Aug 15, 2013	2.520	2.550	2.380	2.440	631,319	-0.05(-2.01%)
Aug 14, 2013	2.300	2.500	2.300	2.490	1,004,638	+0.18(+7.79%)
Aug 13, 2013	2.300	2.350	2.290	2.310	248,409	+0.00(+0.00%)
Aug 12, 2013	2.280	2.340	2.280	2.310	378,506	+0.01(+0.43%)
Aug 09, 2013	2.300	2.330	2.270	2.300	391,950	+0.00(+0.00%)
Aug 08, 2013	2.260	2.320	2.240	2.300	351,183	+0.02(+0.88%)
Aug 07, 2013	2.350	2.360	2.240	2.280	408,883	-0.07(-2.98%)
Aug 06, 2013	2.400	2.400	2.320	2.350	280,371	-0.05(-2.08%)
Aug 05, 2013	2.410	2.410	2.320	2.400	347,048	-0.01(-0.41%)
Aug 02, 2013	2.360	2.440	2.357	2.410	313,449	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.