Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	39.18	39.87	39.18	39.54	106,021	+0.17(+0.42%)
Aug 28, 2015	38.77	39.54	38.70	39.37	165,243	+0.63(+1.64%)
Aug 27, 2015	38.60	39.06	37.80	38.74	158,099	+0.52(+1.36%)
Aug 26, 2015	38.25	38.50	37.28	38.21	133,667	+0.58(+1.55%)
Aug 25, 2015	38.77	38.83	37.40	37.63	352,088	-0.15(-0.39%)
Aug 24, 2015	37.06	38.49	36.61	37.78	531,004	-1.34(-3.42%)
Aug 21, 2015	38.69	39.80	37.87	39.12	225,403	-0.18(-0.46%)
Aug 20, 2015	40.52	40.62	39.28	39.30	198,895	-1.45(-3.56%)
Aug 19, 2015	40.68	41.27	40.48	40.75	83,381	-0.34(-0.82%)
Aug 18, 2015	41.84	41.95	40.83	41.09	157,656	-0.57(-1.36%)
Aug 17, 2015	41.27	42.05	40.95	41.66	174,941	+0.10(+0.25%)
Aug 14, 2015	41.04	41.71	40.96	41.55	130,180	+0.37(+0.90%)
Aug 13, 2015	41.94	42.00	41.12	41.18	182,816	-0.79(-1.89%)
Aug 12, 2015	41.90	42.22	41.22	41.98	118,144	-0.26(-0.61%)
Aug 11, 2015	42.49	42.87	42.07	42.24	132,754	-0.64(-1.49%)
Aug 10, 2015	42.19	43.06	42.14	42.87	149,597	+1.00(+2.39%)
Aug 07, 2015	42.79	43.03	41.62	41.87	208,731	-1.27(-2.94%)
Aug 06, 2015	43.77	43.88	42.76	43.14	86,330	-0.39(-0.89%)
Aug 05, 2015	43.52	44.12	43.12	43.53	108,004	+0.18(+0.42%)
Aug 04, 2015	43.75	43.91	42.93	43.35	101,527	-0.38(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.