Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	52.01	52.39	51.45	52.07	103,819	-0.03(-0.05%)
Aug 30, 2016	52.21	52.28	51.66	52.10	73,888	+0.02(+0.03%)
Aug 29, 2016	51.51	52.23	51.51	52.08	66,950	+0.63(+1.22%)
Aug 26, 2016	51.68	52.40	51.26	51.46	70,147	-0.24(-0.47%)
Aug 25, 2016	51.16	51.80	51.10	51.70	80,258	+0.34(+0.66%)
Aug 24, 2016	51.55	51.72	51.13	51.36	60,144	-0.12(-0.23%)
Aug 23, 2016	51.24	51.59	51.13	51.47	93,915	+0.61(+1.20%)
Aug 22, 2016	50.55	50.92	50.15	50.87	72,105	+0.02(+0.04%)
Aug 19, 2016	50.25	51.05	49.80	50.85	119,369	+0.38(+0.74%)
Aug 18, 2016	49.28	50.48	49.27	50.47	172,368	+1.06(+2.15%)
Aug 17, 2016	49.30	49.66	48.97	49.41	93,349	+0.12(+0.24%)
Aug 16, 2016	49.77	49.88	49.26	49.29	70,746	-0.65(-1.31%)
Aug 15, 2016	49.07	50.19	48.88	49.95	104,060	+1.07(+2.18%)
Aug 12, 2016	49.19	49.47	48.73	48.88	111,689	-0.35(-0.70%)
Aug 11, 2016	49.36	49.80	48.99	49.23	153,209	-0.01(-0.02%)
Aug 10, 2016	49.96	49.97	49.22	49.23	103,882	-0.64(-1.28%)
Aug 09, 2016	49.60	49.89	49.26	49.87	85,979	+0.17(+0.34%)
Aug 08, 2016	49.80	50.07	49.56	49.71	71,345	-0.20(-0.41%)
Aug 05, 2016	49.37	50.21	49.37	49.91	283,807	+0.96(+1.96%)
Aug 04, 2016	49.06	49.31	48.85	48.95	93,457	-0.11(-0.22%)
Aug 03, 2016	48.76	49.07	48.58	49.06	87,681	+0.10(+0.20%)
Aug 02, 2016	49.51	49.79	48.91	48.96	87,425	-0.76(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.