Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		93.86	93.86	93.86	0	+0.88(+0.95%)
Aug 30, 2018	93.61	93.86	92.49	92.98	92,971	-0.63(-0.67%)
Aug 29, 2018	93.46	94.07	92.81	93.61	187,366	+0.30(+0.32%)
Aug 28, 2018	94.04	94.07	92.40	93.32	90,520	-0.45(-0.49%)
Aug 27, 2018	93.68	94.09	93.04	93.77	100,973	+0.53(+0.57%)
Aug 24, 2018	93.35	93.46	92.78	93.24	54,926	+0.16(+0.17%)
Aug 23, 2018	93.37	93.61	92.73	93.08	77,125	-0.42(-0.45%)
Aug 22, 2018	94.85	94.85	93.07	93.50	121,535	-1.73(-1.81%)
Aug 21, 2018	93.78	96.60	93.21	95.23	204,529	+2.14(+2.29%)
Aug 20, 2018	93.07	93.78	92.38	93.09	112,674	+0.06(+0.07%)
Aug 17, 2018	91.98	93.15	91.56	93.03	86,481	+1.08(+1.17%)
Aug 16, 2018	92.15	93.04	91.52	91.95	105,834	+0.28(+0.30%)
Aug 15, 2018	93.10	93.10	91.37	91.67	110,470	-1.68(-1.80%)
Aug 14, 2018	92.50	94.07	92.16	93.36	101,315	+1.03(+1.11%)
Aug 13, 2018	92.58	93.13	91.95	92.33	79,819	-0.02(-0.02%)
Aug 10, 2018	92.17	92.76	91.69	92.35	118,706	-0.31(-0.33%)
Aug 09, 2018	93.70	94.10	92.52	92.65	94,663	-1.05(-1.12%)
Aug 08, 2018	92.46	94.18	92.10	93.70	108,434	+1.23(+1.33%)
Aug 07, 2018	91.58	92.82	91.09	92.47	99,571	+1.05(+1.14%)
Aug 06, 2018	89.73	91.55	89.73	91.42	87,213	+1.59(+1.77%)
Aug 03, 2018	91.37	91.54	89.53	89.83	102,381	-1.65(-1.80%)
Aug 02, 2018	90.48	92.03	90.44	91.48	120,596	+0.59(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.