Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	23.57	23.73	22.52	22.69	0	-1.02(-4.30%)
Aug 28, 2008	23.22	24.00	23.16	23.71	224,265	+0.48(+2.07%)
Aug 27, 2008	22.44	23.66	22.44	23.23	180,784	+0.82(+3.64%)
Aug 26, 2008	22.32	22.80	21.89	22.41	288,211	+0.04(+0.18%)
Aug 25, 2008	23.00	23.06	22.07	22.37	381,717	-0.76(-3.28%)
Aug 22, 2008	22.87	23.41	22.73	23.13	0	+0.36(+1.58%)
Aug 21, 2008	22.46	22.92	22.17	22.77	247,215	+0.23(+1.01%)
Aug 20, 2008	22.44	23.02	22.20	22.54	151,608	+0.20(+0.88%)
Aug 19, 2008	22.49	22.78	22.20	22.35	257,231	-0.23(-1.01%)
Aug 18, 2008	23.86	23.86	22.22	22.57	468,512	-0.60(-2.57%)
Aug 15, 2008	22.84	23.50	22.66	23.17	0	+0.41(+1.79%)
Aug 14, 2008	22.53	23.25	22.53	22.76	355,281	+0.11(+0.47%)
Aug 13, 2008	23.24	23.42	22.29	22.66	639,812	+0.11(+0.47%)
Aug 12, 2008	23.26	23.26	21.32	22.55	633,721	-0.70(-3.02%)
Aug 11, 2008	22.08	23.50	22.08	23.25	715,079	+1.12(+5.05%)
Aug 08, 2008	21.46	22.72	21.32	22.13	453,293	+0.67(+3.12%)
Aug 07, 2008	21.10	21.68	21.06	21.46	463,588	+0.21(+1.00%)
Aug 06, 2008	20.73	21.51	20.57	21.25	311,249	+0.34(+1.64%)
Aug 05, 2008	20.35	21.14	20.00	20.91	732,941	+0.76(+3.77%)
Aug 04, 2008	20.15	20.29	19.88	20.15	532,922	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.