Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	18.15	18.65	18.04	18.18	1,574	-0.30(-1.61%)
Aug 30, 2010	19.17	19.29	18.48	18.48	206,646	-0.52(-2.74%)
Aug 27, 2010	19.22	19.31	18.46	19.00	237,554	+0.40(+2.18%)
Aug 26, 2010	19.05	19.32	18.54	18.60	1,052	-0.41(-2.17%)
Aug 25, 2010	18.01	19.10	17.80	19.01	1,041	+0.78(+4.30%)
Aug 24, 2010	18.10	18.68	17.53	18.23	4,233	-0.21(-1.12%)
Aug 23, 2010	19.39	19.44	18.41	18.43	296,278	-0.84(-4.37%)
Aug 20, 2010	19.03	19.33	18.61	19.27	250,031	+0.11(+0.56%)
Aug 19, 2010	19.99	20.04	19.06	19.17	3,638	-0.98(-4.88%)
Aug 18, 2010	19.79	20.29	19.45	20.15	16,316	+0.45(+2.26%)
Aug 17, 2010	19.65	20.01	19.45	19.70	2,511	+0.36(+1.88%)
Aug 16, 2010	18.93	20.17	18.79	19.34	427,346	+0.58(+3.08%)
Aug 13, 2010	18.76	19.08	18.60	18.76	254,610	-0.20(-1.04%)
Aug 12, 2010	18.66	19.26	18.66	18.96	272,763	-0.04(-0.22%)
Aug 11, 2010	19.80	19.80	18.94	19.00	314,028	-1.25(-6.16%)
Aug 10, 2010	20.59	20.59	20.10	20.25	276,070	-0.68(-3.24%)
Aug 09, 2010	20.79	21.06	20.59	20.92	275,881	+0.34(+1.64%)
Aug 06, 2010	20.59	20.68	19.95	20.59	287,052	-0.11(-0.52%)
Aug 05, 2010	21.07	21.07	20.64	20.69	204,437	-0.55(-2.60%)
Aug 04, 2010	21.48	21.79	21.06	21.25	174,758	-0.05(-0.23%)
Aug 03, 2010	21.47	21.75	20.99	21.30	216,905	-0.31(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.