Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	21.91	21.95	21.59	21.68	190,684	-0.06(-0.27%)
Aug 30, 2012	21.90	21.97	21.55	21.74	155,766	-0.32(-1.43%)
Aug 29, 2012	22.20	22.32	21.93	22.06	140,629	-0.28(-1.26%)
Aug 27, 2012	22.65	22.72	22.25	22.34	217,730	-0.23(-1.02%)
Aug 24, 2012	22.49	22.96	22.43	22.57	119,994	-0.02(-0.08%)
Aug 23, 2012	22.85	22.88	22.53	22.59	101,006	-0.26(-1.12%)
Aug 22, 2012	22.83	23.02	22.46	22.84	231,276	+0.01(+0.04%)
Aug 21, 2012	22.48	23.32	22.32	22.84	262,458	+0.54(+2.41%)
Aug 20, 2012	22.69	22.75	22.15	22.30	200,842	-0.50(-2.21%)
Aug 17, 2012	22.44	22.83	22.31	22.80	175,517	+0.31(+1.36%)
Aug 16, 2012	21.74	22.59	21.50	22.49	139,500	+0.78(+3.61%)
Aug 15, 2012	21.79	22.03	21.60	21.71	135,854	-0.14(-0.66%)
Aug 14, 2012	21.72	22.10	21.68	21.85	392,351	+0.30(+1.38%)
Aug 13, 2012	21.66	21.68	21.30	21.56	138,157	-0.13(-0.59%)
Aug 10, 2012	21.55	21.91	21.44	21.68	169,798	+0.08(+0.35%)
Aug 09, 2012	21.51	21.80	21.35	21.61	233,318	+0.04(+0.20%)
Aug 08, 2012	21.45	21.68	21.36	21.56	156,634	+0.01(+0.04%)
Aug 07, 2012	21.61	21.71	21.36	21.56	153,191	+0.11(+0.52%)
Aug 06, 2012	21.24	21.51	21.08	21.45	153,711	+0.26(+1.25%)
Aug 03, 2012	20.94	21.52	20.80	21.18	237,290	+0.59(+2.86%)
Aug 02, 2012	20.02	20.73	19.80	20.59	325,177	+0.39(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.