Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	96.81	97.61	95.05	95.12	190,366	-2.21(-2.27%)
Aug 28, 2020	96.72	97.54	96.34	97.32	181,655	+0.96(+0.99%)
Aug 27, 2020	97.66	97.66	96.03	96.36	147,535	-0.50(-0.52%)
Aug 26, 2020	96.45	97.29	96.06	96.87	132,236	+0.33(+0.34%)
Aug 25, 2020	96.99	96.99	95.06	96.54	113,702	+0.03(+0.03%)
Aug 24, 2020	97.30	97.30	95.67	96.51	202,761	+0.30(+0.31%)
Aug 21, 2020	94.98	96.29	94.02	96.21	247,411	+0.74(+0.77%)
Aug 20, 2020	96.03	96.90	95.09	95.47	157,919	-1.54(-1.59%)
Aug 19, 2020	97.56	98.18	96.52	97.01	186,375	-0.68(-0.69%)
Aug 18, 2020	99.79	100.47	97.11	97.69	256,832	-2.27(-2.27%)
Aug 17, 2020	99.74	100.91	98.98	99.96	244,893	+0.36(+0.36%)
Aug 14, 2020	98.88	99.99	98.83	99.60	144,745	-0.01(-0.01%)
Aug 13, 2020	98.69	100.18	98.64	99.61	141,232	+0.08(+0.08%)
Aug 12, 2020	99.71	100.42	98.65	99.54	219,461	+0.88(+0.89%)
Aug 11, 2020	99.14	100.42	98.27	98.66	224,365	+0.68(+0.69%)
Aug 10, 2020	96.75	98.78	96.43	97.98	156,945	+1.33(+1.37%)
Aug 07, 2020	96.63	98.56	95.88	96.65	236,865	-0.42(-0.43%)
Aug 06, 2020	97.29	97.55	95.61	97.07	173,323	-0.03(-0.03%)
Aug 05, 2020	96.24	97.13	95.48	97.10	295,845	+1.71(+1.79%)
Aug 04, 2020	95.39	95.57	93.30	95.39	204,259	-0.50(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.