Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nam Tai Electronics
(NY:
NTP
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
5.022
5.087
5.022
5.059
98,237
-0.02(-0.36%)
Aug 28, 2015
5.050
5.115
5.027
5.078
219,598
-0.02(-0.36%)
Aug 27, 2015
5.041
5.106
5.041
5.096
189,618
+0.06(+1.10%)
Aug 26, 2015
5.124
5.124
5.013
5.041
185,594
-0.06(-1.27%)
Aug 25, 2015
5.050
5.134
5.008
5.106
223,945
+0.05(+0.92%)
Aug 24, 2015
5.022
5.134
5.004
5.059
282,381
-0.06(-1.09%)
Aug 21, 2015
5.087
5.152
5.087
5.115
106,593
+0.00(+0.00%)
Aug 20, 2015
5.143
5.198
5.087
5.115
143,644
-0.17(-3.16%)
Aug 19, 2015
5.421
5.421
5.189
5.282
54,404
-0.18(-3.23%)
Aug 18, 2015
5.226
5.458
5.226
5.458
210,390
+0.16(+2.97%)
Aug 17, 2015
5.124
5.356
5.069
5.300
255,564
-0.11(-2.05%)
Aug 14, 2015
5.476
5.513
5.374
5.412
79,898
-0.07(-1.35%)
Aug 13, 2015
5.439
5.551
5.439
5.486
114,698
+0.00(+0.00%)
Aug 12, 2015
5.347
5.532
5.282
5.486
158,348
+0.02(+0.34%)
Aug 11, 2015
5.495
5.495
5.374
5.467
150,928
-0.07(-1.34%)
Aug 10, 2015
5.467
5.578
5.439
5.541
358,579
+0.19(+3.64%)
Aug 07, 2015
5.189
5.374
5.161
5.347
244,475
+0.16(+3.04%)
Aug 06, 2015
5.171
5.374
5.069
5.189
358,134
+0.02(+0.36%)
Aug 05, 2015
5.106
5.189
5.096
5.171
357,307
+0.03(+0.54%)
Aug 04, 2015
5.004
5.180
4.995
5.143
251,930
+0.09(+1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.