Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	10.28	10.28	10.03	10.08	50,920	-0.15(-1.42%)
Aug 30, 2017	10.13	10.28	10.03	10.23	30,886	+0.10(+0.96%)
Aug 29, 2017	10.32	10.32	10.03	10.13	92,988	-0.10(-0.95%)
Aug 28, 2017	10.61	10.61	10.23	10.23	87,454	-0.34(-3.21%)
Aug 25, 2017	10.61	10.66	10.52	10.57	75,583	-0.15(-1.36%)
Aug 24, 2017	10.03	10.88	10.03	10.71	564,931	+0.63(+6.25%)
Aug 23, 2017	10.13	10.18	9.936	10.08	18,230	+0.00(+0.00%)
Aug 22, 2017	9.984	10.47	9.936	10.08	272,979	+0.05(+0.48%)
Aug 21, 2017	9.887	10.08	9.839	10.03	88,156	+0.10(+0.98%)
Aug 18, 2017	9.984	10.07	9.839	9.936	112,912	-0.05(-0.49%)
Aug 17, 2017	9.936	10.08	9.718	9.984	134,396	+0.05(+0.49%)
Aug 16, 2017	9.936	9.984	9.791	9.936	208,566	+0.05(+0.49%)
Aug 15, 2017	9.887	10.08	9.839	9.887	111,670	+0.00(+0.00%)
Aug 14, 2017	9.694	9.984	9.577	9.887	54,163	+0.00(+0.00%)
Aug 11, 2017	9.936	9.984	9.742	9.887	118,635	-0.05(-0.49%)
Aug 10, 2017	9.742	9.999	9.597	9.936	118,346	+0.15(+1.49%)
Aug 09, 2017	9.500	10.08	9.451	9.791	112,220	+0.24(+2.54%)
Aug 08, 2017	9.257	9.597	9.257	9.548	37,879	+0.24(+2.60%)
Aug 07, 2017	9.257	9.306	9.112	9.306	45,593	+0.19(+2.13%)
Aug 04, 2017	9.257	9.306	9.112	9.112	83,077	-0.15(-1.57%)
Aug 03, 2017	9.306	9.359	9.015	9.257	52,843	-0.05(-0.52%)
Aug 02, 2017	9.257	9.451	9.209	9.306	62,036	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.