Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	11.91	12.00	11.55	11.70	2,281,021	-0.44(-3.62%)
Aug 28, 2009	11.99	12.21	11.81	12.14	2,022,377	+0.30(+2.53%)
Aug 27, 2009	11.71	11.94	11.15	11.84	2,097,326	-0.04(-0.34%)
Aug 26, 2009	12.03	12.06	11.72	11.88	1,943,824	-0.23(-1.90%)
Aug 25, 2009	12.53	12.60	11.86	12.11	4,037,438	-0.47(-3.74%)
Aug 24, 2009	12.34	12.64	12.26	12.58	2,801,191	+0.33(+2.69%)
Aug 21, 2009	12.45	12.76	12.07	12.25	3,895,544	-0.10(-0.81%)
Aug 20, 2009	11.82	12.39	11.82	12.35	2,817,980	+0.45(+3.78%)
Aug 19, 2009	11.25	11.96	11.25	11.90	3,341,527	+0.39(+3.39%)
Aug 18, 2009	11.40	11.56	11.30	11.51	2,518,040	+0.08(+0.70%)
Aug 17, 2009	11.73	11.73	11.30	11.43	2,927,362	-0.60(-4.99%)
Aug 14, 2009	12.22	12.30	11.85	12.03	1,829,955	-0.19(-1.55%)
Aug 13, 2009	11.96	12.26	11.76	12.22	2,109,374	+0.47(+4.00%)
Aug 12, 2009	11.34	11.90	11.26	11.75	1,575,373	+0.44(+3.89%)
Aug 11, 2009	11.48	11.54	11.29	11.31	1,646,581	-0.28(-2.42%)
Aug 10, 2009	11.16	11.64	11.05	11.59	2,425,781	+0.34(+3.02%)
Aug 07, 2009	11.25	11.50	11.03	11.25	1,262,657	+0.09(+0.81%)
Aug 06, 2009	11.07	11.24	10.91	11.16	2,110,269	+0.13(+1.18%)
Aug 05, 2009	11.23	11.25	10.84	11.03	2,518,574	-0.17(-1.52%)
Aug 04, 2009	10.92	11.38	10.76	11.20	4,116,311	+0.14(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.