Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	6.330	6.495	6.230	6.270	1,247,571	-0.01(-0.16%)
Aug 30, 2017	6.240	6.330	6.150	6.280	1,212,843	-0.01(-0.16%)
Aug 29, 2017	6.220	6.340	6.135	6.290	962,447	-0.01(-0.16%)
Aug 28, 2017	6.460	6.520	6.230	6.300	1,205,990	-0.15(-2.33%)
Aug 25, 2017	6.150	6.480	6.090	6.450	1,136,879	+0.35(+5.74%)
Aug 24, 2017	6.100	6.215	6.050	6.100	535,523	-0.04(-0.65%)
Aug 23, 2017	6.040	6.220	5.990	6.140	835,234	+0.06(+0.99%)
Aug 22, 2017	5.960	6.140	5.910	6.080	1,132,661	+0.15(+2.53%)
Aug 21, 2017	5.840	5.970	5.800	5.930	1,088,336	+0.02(+0.34%)
Aug 18, 2017	5.660	5.990	5.660	5.910	859,304	+0.17(+2.96%)
Aug 17, 2017	5.640	5.850	5.640	5.740	1,555,832	+0.08(+1.41%)
Aug 16, 2017	5.790	5.890	5.630	5.660	1,286,570	-0.11(-1.91%)
Aug 15, 2017	5.800	5.800	5.570	5.770	950,696	-0.10(-1.70%)
Aug 14, 2017	5.860	5.930	5.750	5.870	703,545	+0.03(+0.51%)
Aug 11, 2017	5.740	5.980	5.660	5.840	1,190,488	-0.01(-0.17%)
Aug 10, 2017	5.980	6.130	5.810	5.850	922,766	-0.09(-1.52%)
Aug 09, 2017	6.030	6.080	5.825	5.940	1,117,178	-0.06(-1.00%)
Aug 08, 2017	5.990	6.220	5.930	6.000	1,004,359	-0.03(-0.50%)
Aug 07, 2017	6.200	6.200	6.020	6.030	1,047,064	-0.23(-3.67%)
Aug 04, 2017	6.190	6.335	6.190	6.260	984,378	+0.12(+1.95%)
Aug 03, 2017	6.300	6.390	6.120	6.140	1,297,650	-0.17(-2.69%)
Aug 02, 2017	6.350	6.360	6.170	6.310	1,290,990	-0.13(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.