Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Helix Energy Solutions Group
(NY:
HLX
)
11.41
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
7.350
7.420
7.090
7.240
862,600
-0.07(-0.96%)
Aug 29, 2019
7.230
7.355
7.195
7.310
466,405
+0.22(+3.10%)
Aug 28, 2019
6.900
7.220
6.840
7.090
507,183
+0.23(+3.35%)
Aug 27, 2019
7.000
7.070
6.780
6.860
550,230
-0.12(-1.72%)
Aug 26, 2019
7.070
7.155
6.925
6.980
922,945
+0.05(+0.72%)
Aug 23, 2019
7.260
7.395
6.900
6.930
624,200
-0.41(-5.59%)
Aug 22, 2019
7.580
7.660
7.315
7.340
594,570
-0.20(-2.65%)
Aug 21, 2019
7.500
7.565
7.360
7.540
546,008
+0.20(+2.72%)
Aug 20, 2019
7.270
7.400
7.220
7.340
523,144
-0.03(-0.41%)
Aug 19, 2019
7.340
7.455
7.310
7.370
551,313
+0.20(+2.79%)
Aug 16, 2019
6.910
7.205
6.860
7.170
616,300
+0.30(+4.37%)
Aug 15, 2019
7.030
7.030
6.800
6.870
863,749
-0.22(-3.10%)
Aug 14, 2019
7.250
7.250
7.070
7.090
869,977
-0.39(-5.21%)
Aug 13, 2019
7.140
7.605
7.120
7.480
841,000
+0.30(+4.18%)
Aug 12, 2019
7.330
7.410
7.140
7.180
846,081
-0.23(-3.10%)
Aug 09, 2019
7.710
7.710
7.410
7.410
836,300
-0.30(-3.89%)
Aug 08, 2019
7.490
7.750
7.370
7.710
1,093,211
+0.31(+4.19%)
Aug 07, 2019
7.520
7.600
7.295
7.400
920,074
-0.30(-3.90%)
Aug 06, 2019
7.790
7.910
7.470
7.700
727,162
-0.05(-0.65%)
Aug 05, 2019
7.820
7.920
7.700
7.750
735,083
-0.30(-3.73%)
Aug 02, 2019
8.690
8.720
7.970
8.050
1,146,600
-0.69(-7.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.