Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	15.04	15.26	15.04	15.04	108,688	-0.01(-0.06%)
Aug 30, 2022	15.09	15.36	14.99	15.05	71,159	-0.04(-0.24%)
Aug 29, 2022	14.93	15.14	14.87	15.09	42,204	+0.00(+0.00%)
Aug 26, 2022	15.60	15.60	15.02	15.09	90,774	-0.41(-2.66%)
Aug 25, 2022	15.10	15.51	15.06	15.50	75,723	+0.42(+2.79%)
Aug 24, 2022	15.13	15.16	14.92	15.08	94,785	-0.01(-0.06%)
Aug 23, 2022	15.04	15.19	15.04	15.09	70,898	-0.02(-0.12%)
Aug 22, 2022	15.02	15.23	14.99	15.11	84,612	-0.07(-0.48%)
Aug 19, 2022	15.14	15.28	14.93	15.18	78,584	-0.04(-0.24%)
Aug 18, 2022	15.01	15.29	15.01	15.22	41,898	+0.13(+0.85%)
Aug 17, 2022	15.25	15.26	14.95	15.09	36,473	-0.30(-1.96%)
Aug 16, 2022	15.31	15.39	15.00	15.39	101,557	+0.05(+0.30%)
Aug 15, 2022	15.38	15.46	15.32	15.35	45,537	-0.17(-1.12%)
Aug 12, 2022	15.33	15.64	15.26	15.52	88,614	+0.30(+1.98%)
Aug 11, 2022	15.48	15.53	15.22	15.22	45,909	-0.02(-0.12%)
Aug 10, 2022	15.00	15.27	14.97	15.24	98,833	+0.38(+2.59%)
Aug 09, 2022	14.97	14.97	14.64	14.85	52,691	-0.06(-0.43%)
Aug 08, 2022	14.86	15.07	14.72	14.92	88,005	+0.09(+0.62%)
Aug 05, 2022	14.93	14.93	14.72	14.82	53,377	-0.20(-1.34%)
Aug 04, 2022	15.30	15.41	15.00	15.03	64,505	-0.02(-0.12%)
Aug 03, 2022	15.07	15.14	14.86	15.04	59,130	+0.02(+0.12%)
Aug 02, 2022	15.22	15.38	15.01	15.03	43,424	-0.21(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.