Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.042	2.068	1.986	2.061	10,966	+0.04(+1.76%)
Aug 28, 2020	1.959	2.063	1.959	2.025	9,459	+0.02(+0.84%)
Aug 27, 2020	2.070	2.070	1.931	2.009	31,694	-0.10(-4.77%)
Aug 26, 2020	2.124	2.124	2.018	2.109	17,280	+0.04(+1.93%)
Aug 25, 2020	2.097	2.180	1.986	2.069	46,122	-0.08(-3.83%)
Aug 24, 2020	2.268	2.290	2.097	2.152	30,926	-0.02(-0.99%)
Aug 21, 2020	2.152	2.262	2.099	2.173	94,164	-0.34(-13.44%)
Aug 20, 2020	2.456	2.566	2.345	2.511	49,254	-0.09(-3.58%)
Aug 19, 2020	2.180	2.856	2.180	2.604	329,321	+0.35(+15.45%)
Aug 18, 2020	2.152	2.308	2.097	2.256	50,627	+0.14(+6.42%)
Aug 17, 2020	2.147	2.202	2.097	2.119	31,910	-0.01(-0.52%)
Aug 14, 2020	2.262	2.317	2.097	2.131	125,189	-0.44(-16.97%)
Aug 13, 2020	2.097	3.007	2.097	2.566	849,893	+0.46(+22.10%)
Aug 12, 2020	2.111	2.196	2.100	2.102	14,275	-0.01(-0.63%)
Aug 11, 2020	2.163	2.318	2.097	2.115	22,259	-0.04(-1.73%)
Aug 10, 2020	2.152	2.152	2.097	2.152	1,812	+0.07(+3.45%)
Aug 07, 2020	2.144	2.221	2.042	2.080	35,991	-0.06(-2.84%)
Aug 06, 2020	2.111	2.163	2.111	2.141	5,943	-0.03(-1.27%)
Aug 05, 2020	2.276	2.276	2.097	2.169	18,496	+0.00(+0.05%)
Aug 04, 2020	2.124	2.196	2.124	2.167	5,657	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.