Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.400	2.483	2.391	2.400	4,544	-0.06(-2.61%)
Aug 30, 2022	2.511	2.511	2.446	2.465	13,028	-0.02(-0.74%)
Aug 29, 2022	2.391	2.483	2.391	2.483	2,951	-0.01(-0.37%)
Aug 26, 2022	2.502	2.520	2.492	2.492	5,361	+0.00(+0.00%)
Aug 25, 2022	2.502	2.529	2.437	2.492	9,515	+0.06(+2.65%)
Aug 24, 2022	2.529	2.575	2.400	2.428	24,715	-0.11(-4.35%)
Aug 23, 2022	2.410	2.566	2.400	2.538	19,442	+0.00(+0.00%)
Aug 22, 2022	2.456	2.538	2.456	2.538	676	-0.00(-0.18%)
Aug 19, 2022	2.474	2.593	2.474	2.543	15,533	-0.00(-0.18%)
Aug 18, 2022	2.428	2.575	2.428	2.547	4,559	+0.07(+2.97%)
Aug 17, 2022	2.465	2.557	2.465	2.474	3,134	-0.09(-3.58%)
Aug 16, 2022	2.621	2.621	2.465	2.566	11,055	-0.06(-2.11%)
Aug 15, 2022	2.621	2.621	2.511	2.621	9,556	+0.01(+0.35%)
Aug 12, 2022	2.456	2.621	2.456	2.612	12,444	-0.01(-0.35%)
Aug 11, 2022	2.538	2.621	2.483	2.621	9,695	+0.12(+4.78%)
Aug 10, 2022	2.483	2.603	2.456	2.502	14,494	+0.02(+0.74%)
Aug 09, 2022	2.621	2.690	2.400	2.483	20,037	-0.24(-8.78%)
Aug 08, 2022	2.750	2.750	2.658	2.722	17,583	-0.03(-1.00%)
Aug 05, 2022	2.529	2.759	2.472	2.750	37,577	+0.10(+3.82%)
Aug 04, 2022	2.557	2.649	2.547	2.649	6,497	+0.10(+3.97%)
Aug 03, 2022	2.538	2.630	2.538	2.547	2,061	+0.09(+3.75%)
Aug 02, 2022	2.538	2.649	2.456	2.456	16,540	-0.11(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.