Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	40.78	40.88	40.74	40.84	5,600	+0.27(+0.67%)
Aug 29, 2019	40.40	40.68	40.22	40.57	37,089	+0.44(+1.09%)
Aug 28, 2019	39.80	40.28	39.80	40.13	3,249	+0.11(+0.28%)
Aug 27, 2019	40.37	40.40	39.95	40.02	7,729	-0.26(-0.65%)
Aug 26, 2019	39.97	40.29	39.97	40.28	1,827	+0.59(+1.47%)
Aug 23, 2019	40.34	40.51	39.70	39.70	5,700	-0.77(-1.90%)
Aug 22, 2019	40.43	40.47	40.13	40.46	24,568	+0.07(+0.18%)
Aug 21, 2019	40.45	40.48	40.33	40.39	10,088	+0.20(+0.50%)
Aug 20, 2019	40.09	40.25	40.05	40.19	5,689	+0.17(+0.43%)
Aug 19, 2019	40.00	40.08	39.92	40.02	7,573	+0.47(+1.18%)
Aug 16, 2019	39.38	39.57	39.29	39.55	6,900	+0.13(+0.32%)
Aug 15, 2019	39.05	39.42	39.01	39.42	6,696	+0.36(+0.93%)
Aug 14, 2019	40.16	40.16	39.00	39.06	16,878	-1.15(-2.86%)
Aug 13, 2019	40.34	40.58	39.95	40.21	32,122	-1.35(-3.25%)
Aug 12, 2019	41.86	41.86	41.52	41.56	11,010	-0.59(-1.41%)
Aug 09, 2019	42.17	42.37	42.10	42.15	9,300	+0.05(+0.12%)
Aug 08, 2019	41.71	42.13	41.64	42.10	6,396	+0.62(+1.50%)
Aug 07, 2019	41.08	41.51	40.88	41.48	6,959	+0.18(+0.43%)
Aug 06, 2019	41.30	41.32	40.84	41.30	7,599	+0.43(+1.05%)
Aug 05, 2019	41.34	41.37	40.68	40.87	8,741	-0.95(-2.26%)
Aug 02, 2019	42.45	42.51	41.73	41.82	9,900	-0.79(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.