Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	48.80	48.88	48.77	48.87	8,386	+0.03(+0.06%)
Aug 29, 2019	48.79	48.84	48.78	48.84	26,610	-0.04(-0.07%)
Aug 28, 2019	48.96	48.96	48.87	48.87	21,209	+0.02(+0.03%)
Aug 27, 2019	48.83	48.88	48.79	48.86	9,224	+0.15(+0.30%)
Aug 26, 2019	48.77	48.79	48.71	48.71	16,115	-0.06(-0.11%)
Aug 23, 2019	48.56	48.78	48.56	48.77	17,219	+0.22(+0.46%)
Aug 22, 2019	48.62	48.64	48.54	48.54	8,580	-0.08(-0.16%)
Aug 21, 2019	48.61	48.72	48.61	48.62	43,881	-0.03(-0.06%)
Aug 20, 2019	48.65	48.66	48.61	48.65	8,984	+0.12(+0.24%)
Aug 19, 2019	48.53	48.58	48.53	48.53	14,249	-0.15(-0.30%)
Aug 16, 2019	48.66	48.71	48.56	48.68	6,037	-0.07(-0.14%)
Aug 15, 2019	48.57	48.78	48.57	48.74	65,936	+0.23(+0.47%)
Aug 14, 2019	48.53	48.55	48.50	48.52	33,755	+0.18(+0.38%)
Aug 13, 2019	48.47	48.69	48.33	48.33	35,936	-0.09(-0.19%)
Aug 12, 2019	48.35	48.46	48.35	48.42	25,211	+0.21(+0.45%)
Aug 09, 2019	48.30	48.32	48.19	48.21	19,567	-0.06(-0.12%)
Aug 08, 2019	48.18	48.28	48.11	48.27	10,839	+0.02(+0.03%)
Aug 07, 2019	48.43	48.46	48.25	48.25	45,889	-0.01(-0.03%)
Aug 06, 2019	48.12	48.27	48.12	48.27	13,923	+0.12(+0.24%)
Aug 05, 2019	48.12	48.18	48.08	48.15	18,078	+0.20(+0.42%)
Aug 02, 2019	47.95	47.95	47.90	47.95	8,497	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.