Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	30.11	30.14	30.00	30.00	30,958	-0.42(-1.38%)
Aug 27, 2020		30.41	30.41	30.41	0	+0.04(+0.13%)
Aug 25, 2020		30.37	30.37	30.37	0	-0.06(-0.20%)
Aug 24, 2020	29.83	30.44	29.83	30.44	2,216	+0.93(+3.16%)
Aug 21, 2020	29.69	29.69	29.46	29.50	787	-0.26(-0.87%)
Aug 20, 2020	29.76	29.76	29.76	29.76	412	-0.44(-1.45%)
Aug 19, 2020	30.34	30.34	30.20	30.20	292	-0.10(-0.33%)
Aug 18, 2020	30.63	30.63	30.30	30.30	1,249	-0.34(-1.10%)
Aug 17, 2020	30.65	30.65	30.64	30.64	265	-0.33(-1.07%)
Aug 14, 2020	30.77	31.12	30.77	30.97	7,199	+0.17(+0.57%)
Aug 13, 2020	31.12	31.12	30.79	30.79	264	-0.39(-1.24%)
Aug 12, 2020	31.50	31.51	31.05	31.18	2,364	+0.00(+0.01%)
Aug 11, 2020	31.68	31.78	31.18	31.18	12,962	+0.29(+0.94%)
Aug 10, 2020	30.88	30.89	30.87	30.89	1,574	+0.64(+2.13%)
Aug 07, 2020	29.74	30.24	29.51	30.24	1,574	+0.58(+1.95%)
Aug 06, 2020	29.69	29.69	29.67	29.67	2,276	-0.17(-0.58%)
Aug 05, 2020	29.70	29.84	29.70	29.84	1,632	+0.60(+2.04%)
Aug 04, 2020	29.27	29.27	29.24	29.24	2,261	+0.13(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.