Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	52.56	52.91	52.55	52.70	991	+0.12(+0.23%)
Aug 30, 2021	52.89	52.96	52.58	52.58	3,466	-0.59(-1.12%)
Aug 27, 2021	52.68	53.23	52.68	53.17	3,829	+0.91(+1.74%)
Aug 26, 2021	53.01	53.01	52.26	52.26	2,273	-0.55(-1.04%)
Aug 25, 2021	53.07	53.10	52.81	52.81	8,489	+0.70(+1.34%)
Aug 24, 2021	52.04	52.28	51.81	52.11	9,733	+0.34(+0.66%)
Aug 23, 2021	51.72	51.84	51.72	51.77	976	+0.36(+0.70%)
Aug 20, 2021	51.10	51.42	51.10	51.41	3,202	+0.68(+1.35%)
Aug 19, 2021	51.16	51.19	50.61	50.73	1,653	-0.65(-1.27%)
Aug 18, 2021	51.38	51.38	51.38	51.38	328	-0.40(-0.76%)
Aug 17, 2021	52.01	52.01	51.52	51.78	971	-0.45(-0.85%)
Aug 16, 2021	51.91	52.26	51.67	52.23	6,095	-0.03(-0.05%)
Aug 13, 2021	52.50	52.50	52.25	52.25	821	-0.28(-0.53%)
Aug 12, 2021	52.56	52.62	52.34	52.53	3,757	-0.01(-0.02%)
Aug 11, 2021	52.08	52.55	52.08	52.55	31,667	+0.75(+1.44%)
Aug 10, 2021	51.64	51.83	51.64	51.80	25,918	+0.53(+1.04%)
Aug 09, 2021	51.05	51.54	51.05	51.27	3,280	+0.01(+0.03%)
Aug 06, 2021	51.34	51.51	51.22	51.25	1,814	+0.82(+1.62%)
Aug 05, 2021	50.25	50.44	50.25	50.44	1,548	+0.57(+1.15%)
Aug 04, 2021	50.18	50.36	49.86	49.86	24,602	-0.71(-1.41%)
Aug 03, 2021	49.62	50.61	49.52	50.57	978	+0.48(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.