Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	36.37	36.58	36.17	36.58	2,841	+0.39(+1.08%)
Aug 29, 2024	36.30	36.42	36.15	36.19	12,202	+0.13(+0.36%)
Aug 28, 2024	36.22	36.23	35.90	36.06	6,901	-0.11(-0.30%)
Aug 27, 2024	36.10	36.17	36.09	36.17	23,067	+0.00(+0.00%)
Aug 26, 2024	36.26	36.26	36.11	36.17	6,276	-0.03(-0.09%)
Aug 23, 2024	36.10	36.20	36.01	36.20	1,632	+0.40(+1.13%)
Aug 22, 2024	36.20	36.20	35.76	35.80	6,038	-0.21(-0.59%)
Aug 21, 2024	35.93	36.02	35.93	36.01	3,257	+0.20(+0.56%)
Aug 20, 2024	35.88	35.88	35.81	35.81	4,429	-0.01(-0.03%)
Aug 19, 2024	35.74	35.83	35.74	35.83	3,054	+0.23(+0.66%)
Aug 16, 2024	35.38	35.60	35.38	35.59	2,615	+0.15(+0.41%)
Aug 15, 2024	35.37	35.48	35.35	35.45	4,227	+0.45(+1.28%)
Aug 14, 2024	34.82	35.00	34.82	35.00	2,073	+0.19(+0.54%)
Aug 13, 2024	34.62	34.83	34.62	34.81	5,938	+0.53(+1.54%)
Aug 12, 2024	34.39	34.39	34.27	34.28	4,150	-0.20(-0.59%)
Aug 09, 2024	34.46	34.49	34.35	34.49	1,331	+0.12(+0.36%)
Aug 08, 2024	34.14	34.37	34.14	34.37	3,152	+0.65(+1.91%)
Aug 07, 2024	34.23	34.38	33.72	33.72	1,306	-0.24(-0.70%)
Aug 06, 2024	33.99	33.99	33.96	33.96	752	+0.32(+0.96%)
Aug 05, 2024	33.65	33.65	33.58	33.64	384	-0.95(-2.75%)
Aug 02, 2024	34.59	34.59	34.41	34.59	5,431	-0.83(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.