Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	20.11	20.76	20.04	20.66	727,589	+0.68(+3.41%)
Aug 30, 2005	19.83	20.02	19.76	19.98	823,933	-0.09(-0.46%)
Aug 29, 2005	20.04	20.16	19.86	20.07	231,968	+0.42(+2.14%)
Aug 26, 2005	19.70	19.79	19.59	19.65	251,851	-0.27(-1.34%)
Aug 25, 2005	19.95	20.01	19.77	19.92	230,837	-0.03(-0.15%)
Aug 24, 2005	19.81	20.01	19.73	19.95	233,261	+0.28(+1.41%)
Aug 23, 2005	20.01	20.03	19.55	19.67	331,868	-0.36(-1.79%)
Aug 22, 2005	19.91	20.16	19.91	20.03	262,682	+0.33(+1.66%)
Aug 19, 2005	19.73	19.85	19.51	19.70	305,196	+0.03(+0.16%)
Aug 18, 2005	19.41	19.81	19.41	19.67	372,442	+0.17(+0.89%)
Aug 17, 2005	20.24	20.32	19.24	19.50	808,414	-1.16(-5.63%)
Aug 16, 2005	20.88	20.93	20.54	20.66	212,893	-0.19(-0.92%)
Aug 15, 2005	21.13	21.25	20.67	20.85	450,196	-0.32(-1.52%)
Aug 12, 2005	21.18	21.30	21.03	21.18	402,186	+0.14(+0.68%)
Aug 11, 2005	20.79	21.10	20.77	21.03	387,799	+0.25(+1.19%)
Aug 10, 2005	20.21	20.85	20.14	20.79	570,303	+1.00(+5.03%)
Aug 09, 2005	19.84	20.04	19.73	19.79	194,950	-0.05(-0.25%)
Aug 08, 2005	19.10	19.94	19.10	19.84	651,451	+0.87(+4.60%)
Aug 05, 2005	19.20	19.29	18.94	18.97	379,878	-0.54(-2.79%)
Aug 04, 2005	19.42	19.75	19.30	19.51	499,661	-0.30(-1.50%)
Aug 03, 2005	19.58	19.91	19.54	19.81	310,369	+0.56(+2.89%)
Aug 02, 2005	19.25	19.38	19.08	19.25	215,318	+0.14(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.