Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	24.99	24.99	24.49	24.89	1,308,884	+1.11(+4.68%)
Aug 30, 2007	23.74	24.31	23.63	23.77	817,790	-0.14(-0.60%)
Aug 29, 2007	23.20	24.03	23.01	23.92	601,986	+1.02(+4.46%)
Aug 28, 2007	23.41	23.48	22.78	22.90	624,779	-0.64(-2.71%)
Aug 27, 2007	23.82	23.82	23.22	23.53	808,576	-0.17(-0.71%)
Aug 24, 2007	23.18	23.80	23.09	23.70	852,060	+0.14(+0.60%)
Aug 23, 2007	23.82	23.92	23.11	23.56	549,612	-0.31(-1.30%)
Aug 22, 2007	23.25	23.87	23.22	23.87	950,990	+1.23(+5.44%)
Aug 21, 2007	22.38	22.81	22.27	22.64	656,139	-0.17(-0.76%)
Aug 20, 2007	22.68	23.07	22.27	22.81	799,200	+0.13(+0.57%)
Aug 17, 2007	22.70	23.10	21.99	22.68	913,810	+0.62(+2.80%)
Aug 16, 2007	22.41	22.49	21.20	22.06	1,588,378	-0.35(-1.55%)
Aug 15, 2007	23.12	23.62	22.36	22.41	961,820	-0.85(-3.64%)
Aug 14, 2007	24.16	24.26	23.15	23.25	1,136,726	-0.73(-3.04%)
Aug 13, 2007	24.31	24.56	23.93	23.98	961,497	+0.06(+0.26%)
Aug 10, 2007	23.47	24.23	23.35	23.92	1,299,832	+0.27(+1.12%)
Aug 09, 2007	24.50	24.57	23.64	23.66	1,618,445	-1.17(-4.71%)
Aug 08, 2007	25.04	25.30	23.72	24.83	1,538,590	+0.45(+1.85%)
Aug 07, 2007	23.95	24.47	23.62	24.37	2,004,628	+0.59(+2.50%)
Aug 06, 2007	24.14	24.18	23.16	23.78	2,319,362	+1.37(+6.10%)
Aug 03, 2007	22.53	23.22	22.33	22.41	723,224	-0.81(-3.49%)
Aug 02, 2007	22.90	23.23	22.76	23.22	809,061	+0.22(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.