Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	34.14	34.17	33.54	34.02	0	+0.56(+1.66%)
Aug 28, 2008	34.56	34.56	33.20	33.46	1,302,593	+0.15(+0.45%)
Aug 27, 2008	33.13	33.47	33.01	33.31	742,676	+0.70(+2.14%)
Aug 26, 2008	32.35	32.89	32.29	32.61	954,525	-0.14(-0.42%)
Aug 25, 2008	33.45	33.45	32.50	32.75	680,479	-0.78(-2.32%)
Aug 22, 2008	34.36	34.36	33.24	33.53	0	-0.60(-1.76%)
Aug 21, 2008	32.84	34.38	32.81	34.13	1,313,451	+1.85(+5.73%)
Aug 20, 2008	32.02	32.48	31.63	32.28	1,452,564	+1.05(+3.37%)
Aug 19, 2008	30.64	31.27	30.36	31.23	778,137	+0.23(+0.74%)
Aug 18, 2008	31.86	32.05	30.86	31.00	716,115	-0.30(-0.97%)
Aug 15, 2008	32.03	32.04	31.08	31.30	0	-1.20(-3.69%)
Aug 14, 2008	32.17	33.02	31.82	32.50	1,051,752	+0.84(+2.66%)
Aug 13, 2008	30.49	31.84	30.49	31.66	1,303,518	+1.03(+3.37%)
Aug 12, 2008	30.82	31.21	30.54	30.63	1,275,288	-0.98(-3.09%)
Aug 11, 2008	31.90	32.24	31.29	31.61	990,630	-0.93(-2.85%)
Aug 08, 2008	31.86	32.64	31.56	32.53	771,146	+0.20(+0.63%)
Aug 07, 2008	33.18	33.18	32.27	32.33	668,632	-0.93(-2.81%)
Aug 06, 2008	32.55	33.34	32.51	33.26	726,095	+0.93(+2.89%)
Aug 05, 2008	31.58	32.81	31.49	32.33	1,566,711	+1.52(+4.92%)
Aug 04, 2008	31.93	32.22	30.62	30.81	1,192,722	-1.54(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.