Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	42.77	42.99	42.99	42.99	215,820	-0.12(-0.27%)
Aug 28, 2014	42.94	43.23	42.94	43.11	176,670	-0.36(-0.83%)
Aug 27, 2014	43.35	43.47	43.16	43.47	193,385	-0.10(-0.24%)
Aug 26, 2014	43.16	43.71	43.13	43.57	208,393	+0.75(+1.75%)
Aug 25, 2014	42.52	42.88	42.47	42.83	246,779	+0.20(+0.46%)
Aug 22, 2014	42.70	42.97	42.42	42.63	200,805	-0.65(-1.49%)
Aug 21, 2014	43.02	43.44	43.02	43.27	175,359	-0.10(-0.24%)
Aug 20, 2014	42.83	43.45	42.83	43.38	238,402	+0.21(+0.49%)
Aug 19, 2014	42.89	43.20	42.85	43.16	148,344	+0.11(+0.26%)
Aug 18, 2014	42.67	43.10	42.58	43.05	145,980	+0.37(+0.88%)
Aug 15, 2014	42.82	42.84	42.39	42.68	109,776	+0.02(+0.05%)
Aug 14, 2014	42.40	42.66	42.33	42.66	186,521	+0.19(+0.45%)
Aug 13, 2014	42.28	42.51	42.28	42.47	203,857	-0.18(-0.41%)
Aug 12, 2014	42.44	42.65	42.28	42.64	185,297	+0.25(+0.59%)
Aug 11, 2014	42.36	42.45	42.13	42.39	257,650	+0.50(+1.19%)
Aug 08, 2014	41.44	41.78	41.27	41.89	204,823	+0.98(+2.40%)
Aug 07, 2014	41.31	41.36	40.68	40.91	202,083	-0.46(-1.10%)
Aug 06, 2014	41.12	41.49	41.03	41.37	242,741	-0.07(-0.16%)
Aug 05, 2014	42.29	42.40	41.41	41.43	297,783	-1.86(-4.29%)
Aug 04, 2014	42.50	43.31	42.41	43.29	160,860	+1.09(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.