Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	16.55	16.66	16.43	16.61	285,504	+0.42(+2.60%)
Aug 29, 2019	16.29	16.39	16.09	16.19	195,829	+0.19(+1.21%)
Aug 28, 2019	15.75	16.20	15.73	16.00	183,097	+0.54(+3.46%)
Aug 27, 2019	15.45	15.60	15.43	15.46	236,390	+0.15(+0.97%)
Aug 26, 2019	15.32	15.54	15.25	15.31	153,138	+0.00(+0.00%)
Aug 23, 2019	15.69	15.82	15.26	15.31	292,337	-0.73(-4.54%)
Aug 22, 2019	16.41	16.42	15.99	16.04	300,510	-0.10(-0.60%)
Aug 21, 2019	16.20	16.29	16.11	16.14	263,164	+0.54(+3.49%)
Aug 20, 2019	15.59	15.74	15.48	15.60	213,480	-0.14(-0.89%)
Aug 19, 2019	15.72	15.88	15.58	15.74	247,884	+0.22(+1.42%)
Aug 16, 2019	15.05	15.54	14.95	15.52	443,574	-0.65(-4.02%)
Aug 15, 2019	16.04	16.22	15.95	16.17	232,858	+0.21(+1.32%)
Aug 14, 2019	16.02	16.14	15.89	15.96	296,596	-1.06(-6.24%)
Aug 13, 2019	16.61	17.27	16.52	17.02	227,661	+0.09(+0.52%)
Aug 12, 2019	16.82	17.04	16.77	16.93	201,210	+0.08(+0.47%)
Aug 09, 2019	17.13	17.15	16.83	16.85	270,016	-0.32(-1.84%)
Aug 08, 2019	16.95	17.18	16.87	17.17	295,042	-0.18(-1.06%)
Aug 07, 2019	17.11	17.40	16.97	17.35	298,495	-0.22(-1.25%)
Aug 06, 2019	17.73	17.81	17.38	17.57	265,630	-0.16(-0.89%)
Aug 05, 2019	17.75	17.97	17.72	17.73	173,922	-0.47(-2.61%)
Aug 02, 2019	18.44	18.48	18.17	18.20	116,274	-0.43(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.