Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ashford Inc
(NY:
AINC
)
4.790
-0.010 (-0.21%)
Streaming Delayed Price
Updated: 11:42 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
6.620
7.370
6.000
6.834
49,856
+0.43(+6.69%)
Aug 28, 2020
5.900
6.550
5.850
6.405
89,600
+0.42(+6.93%)
Aug 27, 2020
5.890
6.045
5.600
5.990
8,339
+0.16(+2.74%)
Aug 26, 2020
6.000
6.290
5.800
5.830
17,843
-0.17(-2.83%)
Aug 25, 2020
6.240
6.372
6.000
6.000
15,865
-0.01(-0.17%)
Aug 24, 2020
6.200
6.598
5.800
6.010
21,973
-0.10(-1.64%)
Aug 21, 2020
6.310
6.340
6.020
6.110
11,800
-0.50(-7.56%)
Aug 20, 2020
6.092
6.703
6.040
6.610
13,662
+0.42(+6.79%)
Aug 19, 2020
6.360
6.419
6.000
6.190
14,565
-0.33(-5.06%)
Aug 18, 2020
6.500
6.760
6.455
6.520
18,145
+0.06(+1.01%)
Aug 17, 2020
7.500
7.500
6.300
6.455
17,020
-0.68(-9.59%)
Aug 14, 2020
6.290
8.290
6.290
7.140
35,800
+0.69(+10.70%)
Aug 13, 2020
7.480
7.480
6.290
6.450
19,527
-0.54(-7.79%)
Aug 12, 2020
8.130
8.130
6.790
6.995
37,309
-0.97(-12.23%)
Aug 11, 2020
8.440
9.150
7.560
7.970
48,657
-0.30(-3.64%)
Aug 10, 2020
6.640
8.550
6.640
8.271
77,600
+1.46(+21.46%)
Aug 07, 2020
6.210
6.850
6.210
6.810
20,000
+0.43(+6.74%)
Aug 06, 2020
5.970
6.400
5.620
6.380
70,433
+0.42(+7.14%)
Aug 05, 2020
6.000
6.120
5.270
5.955
49,378
-0.25(-3.95%)
Aug 04, 2020
6.330
6.330
6.010
6.200
43,306
+0.03(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.