Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	10.21	10.44	10.21	10.42	100,359	+0.19(+1.88%)
Aug 30, 2021	10.27	10.32	10.14	10.23	74,090	-0.01(-0.14%)
Aug 27, 2021	10.08	10.29	10.08	10.24	137,891	+0.18(+1.83%)
Aug 26, 2021	9.897	10.07	9.889	10.06	153,177	+0.12(+1.19%)
Aug 25, 2021	9.978	10.04	9.926	9.941	124,434	-0.01(-0.15%)
Aug 24, 2021	10.03	10.07	9.948	9.956	185,308	+0.01(+0.07%)
Aug 23, 2021	10.01	10.18	9.948	9.948	106,443	-0.03(-0.30%)
Aug 20, 2021	10.04	10.05	9.882	9.978	337,961	-0.13(-1.31%)
Aug 19, 2021	10.04	10.11	9.897	10.11	85,946	+0.01(+0.15%)
Aug 18, 2021	10.05	10.25	10.05	10.10	78,925	-0.04(-0.44%)
Aug 17, 2021	10.05	10.05	10.00	10.14	61,945	+0.04(+0.44%)
Aug 16, 2021	10.25	10.27	10.04	10.10	94,829	-0.19(-1.86%)
Aug 13, 2021	10.31	10.46	10.20	10.29	73,833	+0.00(+0.00%)
Aug 12, 2021	10.19	10.35	10.13	10.29	136,607	+0.18(+1.80%)
Aug 11, 2021	10.17	10.17	9.677	10.11	128,146	-0.06(-0.57%)
Aug 10, 2021	10.13	10.17	10.08	10.16	91,813	+0.13(+1.30%)
Aug 09, 2021	10.03	10.06	9.859	10.03	137,577	+0.05(+0.51%)
Aug 06, 2021	9.554	10.10	9.554	9.983	184,900	+0.50(+5.29%)
Aug 05, 2021	9.198	9.503	9.198	9.481	48,534	+0.27(+2.92%)
Aug 04, 2021	9.133	9.271	9.125	9.212	59,515	-0.02(-0.24%)
Aug 03, 2021	9.343	9.343	9.139	9.234	57,412	-0.06(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.