Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Invitae Corp
(NY:
NVTA
)
0.0891
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
7.720
7.990
7.340
7.850
265,540
+0.09(+1.16%)
Aug 30, 2016
8.160
8.300
7.720
7.760
68,943
-0.46(-5.60%)
Aug 29, 2016
7.630
8.390
7.630
8.220
75,833
+0.65(+8.59%)
Aug 26, 2016
7.890
7.980
7.520
7.570
123,851
-0.35(-4.42%)
Aug 25, 2016
7.820
8.530
7.820
7.920
59,918
-0.09(-1.12%)
Aug 24, 2016
8.700
8.980
7.780
8.010
130,279
-0.73(-8.35%)
Aug 23, 2016
8.660
8.940
8.580
8.740
33,643
+0.17(+1.98%)
Aug 22, 2016
8.520
8.640
8.300
8.570
18,450
+0.11(+1.30%)
Aug 19, 2016
8.590
8.710
8.300
8.460
63,493
-0.20(-2.31%)
Aug 18, 2016
8.910
9.115
8.570
8.660
51,752
-0.17(-1.93%)
Aug 17, 2016
8.910
9.010
8.750
8.830
76,309
+0.02(+0.23%)
Aug 16, 2016
9.330
9.410
8.770
8.810
64,291
-0.67(-7.07%)
Aug 15, 2016
8.810
9.610
8.810
9.480
131,753
+0.54(+6.04%)
Aug 12, 2016
8.920
9.080
8.670
8.940
37,600
+0.04(+0.45%)
Aug 11, 2016
8.900
9.060
8.660
8.900
42,657
-0.05(-0.56%)
Aug 10, 2016
9.480
9.630
8.475
8.950
89,621
-0.73(-7.54%)
Aug 09, 2016
9.590
9.840
9.410
9.680
242,175
+0.26(+2.76%)
Aug 08, 2016
8.740
9.470
8.430
9.420
92,556
+0.77(+8.90%)
Aug 05, 2016
8.450
8.770
8.130
8.650
47,277
+0.21(+2.49%)
Aug 04, 2016
8.530
8.852
8.369
8.440
50,607
-0.09(-1.06%)
Aug 03, 2016
8.320
8.580
8.090
8.530
40,563
+0.17(+2.03%)
Aug 02, 2016
8.360
8.480
8.050
8.360
53,122
-0.04(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.