Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	10.90	10.90	10.65	10.80	5,593,022	+0.04(+0.37%)
Aug 30, 2007	10.84	10.91	10.69	10.76	6,035,498	-0.22(-1.99%)
Aug 29, 2007	10.88	10.98	10.82	10.98	5,989,472	+0.14(+1.27%)
Aug 28, 2007	11.04	11.12	10.73	10.84	9,116,097	-0.30(-2.73%)
Aug 27, 2007	11.39	11.39	11.11	11.14	3,970,608	-0.24(-2.12%)
Aug 24, 2007	11.28	11.44	10.86	11.39	5,858,891	+0.14(+1.22%)
Aug 23, 2007	11.25	11.35	11.05	11.25	6,111,511	+0.05(+0.41%)
Aug 22, 2007	11.00	11.35	10.98	11.20	6,411,551	+0.31(+2.84%)
Aug 21, 2007	10.61	10.98	10.61	10.89	6,043,867	+0.26(+2.48%)
Aug 20, 2007	11.19	11.19	10.60	10.63	5,255,324	-0.11(-1.07%)
Aug 17, 2007	11.15	11.66	10.33	10.74	10,467,956	+0.21(+2.01%)
Aug 16, 2007	10.68	10.74	10.30	10.53	12,202,450	-0.32(-2.96%)
Aug 15, 2007	10.79	11.10	10.79	10.85	10,761,334	-0.05(-0.42%)
Aug 14, 2007	11.17	11.19	10.87	10.90	7,137,331	-0.29(-2.56%)
Aug 13, 2007	11.24	11.53	11.15	11.19	6,142,195	-0.08(-0.71%)
Aug 10, 2007	11.10	11.84	10.45	11.27	11,997,350	-0.17(-1.50%)
Aug 09, 2007	10.91	12.02	8.604	11.44	15,880,971	-0.33(-2.83%)
Aug 08, 2007	11.59	11.98	11.52	11.77	7,874,049	+0.17(+1.48%)
Aug 07, 2007	11.28	11.72	11.27	11.60	9,416,209	+0.05(+0.40%)
Aug 06, 2007	11.22	11.59	11.19	11.55	8,758,612	+0.24(+2.08%)
Aug 03, 2007	11.42	11.43	11.31	11.32	9,972,579	-0.03(-0.25%)
Aug 02, 2007	11.13	11.41	11.12	11.35	8,162,939	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.