Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	14.58	14.60	14.51	14.60	3,660,060	-0.03(-0.19%)
Aug 30, 2016	14.58	14.65	14.56	14.63	3,353,041	+0.07(+0.47%)
Aug 29, 2016	14.65	14.67	14.55	14.56	3,833,972	-0.10(-0.69%)
Aug 26, 2016	14.61	14.78	14.56	14.66	5,629,871	+0.09(+0.61%)
Aug 25, 2016	14.49	14.58	14.46	14.57	4,447,537	+0.03(+0.19%)
Aug 24, 2016	14.50	14.67	14.47	14.54	9,613,978	+0.05(+0.33%)
Aug 23, 2016	14.58	14.58	14.46	14.50	6,158,723	-0.03(-0.19%)
Aug 22, 2016	14.35	14.54	14.31	14.52	5,170,401	+0.14(+0.99%)
Aug 19, 2016	14.25	14.38	14.22	14.38	4,534,106	+0.08(+0.57%)
Aug 18, 2016	14.27	14.35	14.21	14.30	3,725,294	+0.03(+0.24%)
Aug 17, 2016	14.13	14.28	14.08	14.27	4,304,809	+0.14(+0.96%)
Aug 16, 2016	14.20	14.25	14.11	14.13	2,694,593	-0.12(-0.86%)
Aug 15, 2016	14.23	14.31	14.21	14.25	2,543,225	+0.03(+0.19%)
Aug 12, 2016	14.25	14.28	14.20	14.22	2,448,829	-0.07(-0.52%)
Aug 11, 2016	14.25	14.34	14.22	14.30	3,998,468	+0.10(+0.67%)
Aug 10, 2016	14.23	14.25	14.14	14.20	2,876,694	-0.01(-0.05%)
Aug 09, 2016	14.17	14.24	14.13	14.21	3,632,038	+0.07(+0.48%)
Aug 08, 2016	14.25	14.34	14.12	14.14	5,334,321	-0.10(-0.71%)
Aug 05, 2016	14.08	14.29	14.07	14.25	4,621,017	+0.21(+1.50%)
Aug 04, 2016	13.65	14.53	13.65	14.03	16,798,542	+0.52(+3.87%)
Aug 03, 2016	13.28	13.52	13.28	13.51	6,942,836	+0.20(+1.48%)
Aug 02, 2016	13.50	13.51	13.25	13.32	5,092,684	-0.22(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.