Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	17.19	17.25	17.04	17.10	4,444,867	+0.00(+0.00%)
Aug 29, 2019	17.11	17.17	17.01	17.10	4,691,041	+0.12(+0.68%)
Aug 28, 2019	16.87	17.01	16.72	16.98	5,095,259	+0.08(+0.46%)
Aug 27, 2019	16.79	16.93	16.73	16.90	7,596,743	+0.16(+0.97%)
Aug 26, 2019	16.64	16.77	16.56	16.74	5,372,012	+0.22(+1.31%)
Aug 23, 2019	16.85	16.93	16.48	16.53	4,331,145	-0.40(-2.37%)
Aug 22, 2019	16.89	16.99	16.74	16.93	5,590,160	+0.10(+0.60%)
Aug 21, 2019	16.64	16.85	16.59	16.83	5,385,404	+0.29(+1.78%)
Aug 20, 2019	16.54	16.63	16.40	16.53	4,513,243	+0.00(+0.00%)
Aug 19, 2019	16.42	16.58	16.39	16.53	4,388,394	+0.23(+1.42%)
Aug 16, 2019	16.22	16.43	16.22	16.30	8,043,610	+0.16(+1.01%)
Aug 15, 2019	16.13	16.28	16.13	16.14	6,864,598	+0.09(+0.53%)
Aug 14, 2019	16.36	16.45	16.02	16.05	8,940,235	-0.49(-2.99%)
Aug 13, 2019	16.51	16.60	16.41	16.55	12,295,855	+0.09(+0.56%)
Aug 12, 2019	16.62	16.73	16.45	16.46	4,051,096	-0.23(-1.39%)
Aug 09, 2019	16.70	16.88	16.63	16.69	5,759,593	-0.02(-0.09%)
Aug 08, 2019	16.63	16.77	16.53	16.70	4,865,767	+0.16(+0.98%)
Aug 07, 2019	16.46	16.59	16.32	16.54	8,175,709	+0.02(+0.09%)
Aug 06, 2019	16.34	16.56	16.12	16.53	8,276,240	+0.26(+1.57%)
Aug 05, 2019	16.64	16.75	16.15	16.27	10,360,793	-0.60(-3.53%)
Aug 02, 2019	15.78	17.22	15.77	16.87	16,319,582	+0.56(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.