Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	19.22	19.34	19.12	19.12	69,817	-0.18(-0.93%)
Aug 28, 2008	19.65	19.65	19.20	19.30	43,855	+0.11(+0.56%)
Aug 27, 2008	19.07	19.24	19.07	19.20	88,854	+0.08(+0.41%)
Aug 26, 2008	19.12	19.16	19.03	19.12	64,036	+0.01(+0.07%)
Aug 25, 2008	19.33	19.33	18.83	19.10	58,332	-0.28(-1.45%)
Aug 22, 2008	19.25	19.38	19.25	19.38	41,400	+0.09(+0.45%)
Aug 21, 2008	19.20	19.30	19.13	19.30	54,215	-0.02(-0.08%)
Aug 20, 2008	19.40	19.40	19.21	19.31	147,604	-0.06(-0.32%)
Aug 19, 2008	19.34	19.43	19.34	19.37	208,276	-0.07(-0.38%)
Aug 18, 2008	19.64	19.74	19.41	19.45	276,692	-0.15(-0.74%)
Aug 15, 2008	19.54	19.65	19.41	19.59	0	+0.21(+1.06%)
Aug 14, 2008	19.30	19.57	19.30	19.39	129,890	-0.14(-0.69%)
Aug 13, 2008	19.55	19.59	19.41	19.52	209,016	-0.12(-0.60%)
Aug 12, 2008	19.55	19.73	19.55	19.64	209,123	+0.04(+0.21%)
Aug 11, 2008	19.61	19.69	19.56	19.60	354,456	-0.02(-0.10%)
Aug 08, 2008	19.16	19.64	19.16	19.62	134,780	+0.44(+2.31%)
Aug 07, 2008	19.39	19.40	19.16	19.18	97,576	-0.44(-2.24%)
Aug 06, 2008	19.49	19.64	19.43	19.62	228,877	+0.02(+0.09%)
Aug 05, 2008	19.36	19.61	19.32	19.60	644,603	+0.50(+2.60%)
Aug 04, 2008	18.92	19.14	18.92	19.10	157,010	+0.38(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.