Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	19.88	19.97	19.79	19.83	256,266	-0.02(-0.11%)
Aug 30, 2010	20.01	20.01	19.82	19.85	92,228	-0.15(-0.76%)
Aug 27, 2010	20.01	20.01	19.72	20.01	29,503	+0.22(+1.13%)
Aug 26, 2010	19.93	19.93	19.74	19.78	447,917	-0.09(-0.46%)
Aug 25, 2010	19.77	19.89	19.68	19.87	138,966	+0.09(+0.43%)
Aug 24, 2010	19.76	19.93	19.76	19.79	28,821	-0.16(-0.82%)
Aug 23, 2010	20.02	20.06	19.92	19.95	102,390	+0.07(+0.37%)
Aug 20, 2010	19.82	19.91	19.80	19.88	236,995	-0.13(-0.67%)
Aug 19, 2010	20.20	20.23	19.91	20.01	48,571	-0.26(-1.30%)
Aug 18, 2010	20.22	20.35	20.17	20.28	34,796	+0.06(+0.28%)
Aug 17, 2010	20.17	20.31	20.11	20.22	29,835	+0.19(+0.96%)
Aug 16, 2010	19.91	20.11	19.91	20.03	10,195	+0.02(+0.11%)
Aug 13, 2010	20.01	20.04	19.91	20.01	13,861	-0.01(-0.07%)
Aug 12, 2010	19.83	20.02	19.81	20.02	60,622	+0.12(+0.62%)
Aug 11, 2010	20.02	20.04	19.88	19.90	23,122	-0.51(-2.51%)
Aug 10, 2010	20.15	20.50	20.14	20.41	42,779	+0.03(+0.16%)
Aug 09, 2010	20.36	20.40	20.31	20.38	35,393	+0.11(+0.53%)
Aug 06, 2010	20.27	20.27	20.04	20.27	46,253	-0.00(-0.02%)
Aug 05, 2010	20.28	20.28	20.12	20.27	205,132	-0.18(-0.90%)
Aug 04, 2010	20.42	20.46	20.28	20.46	900,067	+0.16(+0.80%)
Aug 03, 2010	20.35	20.37	20.20	20.29	136,528	-0.09(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.