Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	31.04	31.12	30.99	31.06	328,565	-0.04(-0.14%)
Aug 29, 2013	31.04	31.23	30.96	31.10	121,647	+0.00(+0.00%)
Aug 28, 2013	31.21	31.21	31.10	31.10	19,237	-0.16(-0.50%)
Aug 27, 2013	31.38	31.41	31.25	31.26	247,703	-0.35(-1.11%)
Aug 26, 2013	31.83	31.83	31.59	31.61	54,834	-0.22(-0.70%)
Aug 23, 2013	31.67	31.83	31.64	31.83	23,062	+0.19(+0.61%)
Aug 22, 2013	31.68	31.71	31.55	31.64	56,730	+0.08(+0.26%)
Aug 21, 2013	31.78	31.78	31.51	31.56	84,303	-0.27(-0.86%)
Aug 20, 2013	31.88	31.94	31.76	31.83	19,924	+0.01(+0.04%)
Aug 19, 2013	32.01	32.01	31.81	31.82	58,905	-0.14(-0.45%)
Aug 16, 2013	32.07	32.07	31.96	31.96	16,120	-0.15(-0.48%)
Aug 15, 2013	32.16	32.16	31.98	32.12	38,345	-0.38(-1.18%)
Aug 14, 2013	32.64	32.64	32.48	32.50	21,002	-0.07(-0.20%)
Aug 13, 2013	32.55	32.60	32.43	32.56	54,424	+0.10(+0.29%)
Aug 12, 2013	32.47	32.50	32.40	32.47	20,611	-0.13(-0.39%)
Aug 09, 2013	32.54	32.68	32.54	32.60	60,352	-0.14(-0.43%)
Aug 08, 2013	32.66	32.78	32.59	32.74	17,962	+0.15(+0.47%)
Aug 07, 2013	32.64	32.64	32.54	32.58	37,986	-0.17(-0.52%)
Aug 06, 2013	32.79	32.82	32.71	32.76	27,727	-0.01(-0.04%)
Aug 05, 2013	32.72	32.77	32.67	32.77	50,108	+0.02(+0.07%)
Aug 02, 2013	32.65	32.76	32.54	32.74	47,475	+0.13(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.