Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	35.71	35.68	35.68	35.68	36,565	-0.05(-0.13%)
Aug 28, 2014	35.68	35.76	35.65	35.72	17,396	-0.02(-0.06%)
Aug 27, 2014	35.73	36.06	35.68	35.74	24,949	-0.03(-0.08%)
Aug 26, 2014	35.73	35.86	35.73	35.77	43,623	-0.04(-0.10%)
Aug 25, 2014	35.76	35.80	35.70	35.81	56,398	+0.27(+0.76%)
Aug 22, 2014	35.72	35.72	35.49	35.54	33,913	-0.19(-0.53%)
Aug 21, 2014	35.66	35.80	35.63	35.72	25,771	+0.12(+0.34%)
Aug 20, 2014	35.58	35.67	35.56	35.60	22,014	-0.09(-0.24%)
Aug 19, 2014	35.73	35.73	35.57	35.69	39,242	+0.06(+0.17%)
Aug 18, 2014	35.55	35.67	35.55	35.63	18,959	+0.24(+0.68%)
Aug 15, 2014	35.54	35.59	35.25	35.39	11,307	+0.06(+0.18%)
Aug 14, 2014	35.31	35.37	35.28	35.32	21,258	+0.15(+0.43%)
Aug 13, 2014	35.21	35.23	34.98	35.17	97,783	+0.12(+0.34%)
Aug 12, 2014	35.06	35.14	34.95	35.05	64,974	-0.05(-0.14%)
Aug 11, 2014	34.97	35.14	34.87	35.10	28,140	+0.26(+0.75%)
Aug 08, 2014	34.65	34.88	34.56	34.84	164,883	+0.20(+0.56%)
Aug 07, 2014	34.97	35.03	34.61	34.65	43,392	-0.19(-0.55%)
Aug 06, 2014	34.34	34.84	34.25	34.84	23,261	+0.16(+0.47%)
Aug 05, 2014	34.79	34.83	34.57	34.67	129,622	-0.12(-0.34%)
Aug 04, 2014	34.91	34.91	34.62	34.79	23,780	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.