Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	36.15	36.15	36.00	36.12	182,677	-0.18(-0.49%)
Aug 28, 2015	36.30	36.37	36.12	36.30	77,390	-0.10(-0.27%)
Aug 27, 2015	36.22	36.51	35.94	36.40	39,638	+0.41(+1.15%)
Aug 26, 2015	35.46	35.99	35.06	35.99	53,367	+0.87(+2.49%)
Aug 25, 2015	35.66	36.91	35.11	35.11	95,957	-0.07(-0.21%)
Aug 24, 2015	36.18	36.18	33.11	35.19	178,421	-1.20(-3.29%)
Aug 21, 2015	37.03	37.15	36.38	36.38	74,409	-0.97(-2.59%)
Aug 20, 2015	37.50	37.68	37.34	37.35	26,710	-0.49(-1.29%)
Aug 19, 2015	37.95	37.96	37.65	37.84	25,537	-0.32(-0.83%)
Aug 18, 2015	38.28	38.32	38.12	38.16	51,686	-0.19(-0.50%)
Aug 17, 2015	38.24	38.38	38.21	38.35	30,647	-0.04(-0.10%)
Aug 14, 2015	38.33	38.44	38.22	38.39	46,284	+0.07(+0.18%)
Aug 13, 2015	38.40	38.46	38.26	38.32	24,834	+0.01(+0.02%)
Aug 12, 2015	38.16	38.33	37.93	38.31	36,848	-0.22(-0.56%)
Aug 11, 2015	38.52	38.59	38.43	38.53	20,470	-0.39(-1.01%)
Aug 10, 2015	38.75	38.92	38.75	38.92	94,326	+0.34(+0.88%)
Aug 07, 2015	38.74	38.74	38.52	38.58	68,059	-0.22(-0.57%)
Aug 06, 2015	39.11	39.11	38.76	38.80	88,172	-0.22(-0.58%)
Aug 05, 2015	38.83	39.03	38.83	39.03	27,171	+0.26(+0.66%)
Aug 04, 2015	38.76	38.80	38.68	38.77	18,951	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.