Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		43.87	43.87	43.87	0	-0.11(-0.26%)
Aug 30, 2018	44.08	44.13	43.90	43.99	35,058	-0.22(-0.49%)
Aug 29, 2018	44.20	44.32	44.14	44.20	70,292	+0.02(+0.04%)
Aug 28, 2018	44.40	44.40	44.10	44.19	37,512	-0.14(-0.32%)
Aug 27, 2018	44.39	44.43	44.27	44.33	44,338	+0.15(+0.35%)
Aug 24, 2018	44.20	44.24	44.09	44.17	11,211	+0.07(+0.17%)
Aug 23, 2018	44.17	44.31	44.09	44.10	63,388	-0.28(-0.63%)
Aug 22, 2018	44.50	44.50	44.32	44.38	99,553	-0.07(-0.16%)
Aug 21, 2018	44.74	44.80	44.34	44.45	100,196	-0.19(-0.43%)
Aug 20, 2018	44.65	44.73	44.61	44.64	16,523	+0.07(+0.16%)
Aug 17, 2018	44.19	44.65	44.19	44.57	931,668	+0.40(+0.91%)
Aug 16, 2018	44.01	44.32	44.01	44.17	18,999	+0.45(+1.04%)
Aug 15, 2018	43.49	43.86	43.35	43.72	23,685	-0.17(-0.38%)
Aug 14, 2018	43.62	43.88	43.62	43.88	731,675	+0.38(+0.86%)
Aug 13, 2018	43.60	43.61	43.45	43.51	11,832	-0.13(-0.30%)
Aug 10, 2018	43.67	43.75	43.46	43.64	36,607	-0.44(-1.00%)
Aug 09, 2018	44.14	44.20	44.01	44.08	12,784	-0.07(-0.15%)
Aug 08, 2018	44.33	44.33	44.10	44.14	26,300	-0.22(-0.49%)
Aug 07, 2018	44.54	44.54	44.33	44.36	9,801	-0.04(-0.10%)
Aug 06, 2018	44.42	44.56	44.41	44.41	31,959	-0.10(-0.22%)
Aug 03, 2018	44.20	44.67	44.20	44.50	24,252	+0.31(+0.69%)
Aug 02, 2018	43.90	44.30	43.90	44.20	10,441	+0.22(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.