Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	49.04	49.06	48.71	48.82	856,607	+0.06(+0.13%)
Aug 29, 2019	49.02	49.02	48.62	48.76	32,599	+0.12(+0.24%)
Aug 28, 2019	48.30	48.65	48.23	48.64	22,781	+0.38(+0.78%)
Aug 27, 2019	48.53	48.64	48.17	48.26	167,770	-0.04(-0.09%)
Aug 26, 2019	48.31	48.41	48.09	48.31	23,432	+0.43(+0.90%)
Aug 23, 2019	48.43	48.67	47.82	47.88	21,518	-0.59(-1.22%)
Aug 22, 2019	48.44	48.61	48.30	48.47	25,860	+0.04(+0.09%)
Aug 21, 2019	48.59	48.59	48.34	48.42	54,600	+0.26(+0.54%)
Aug 20, 2019	48.60	48.60	48.16	48.16	45,317	-0.48(-1.00%)
Aug 19, 2019	48.51	48.67	48.49	48.65	30,770	+0.37(+0.76%)
Aug 16, 2019	47.98	48.31	47.98	48.28	23,636	+0.50(+1.05%)
Aug 15, 2019	47.54	47.86	47.49	47.78	49,546	+0.55(+1.16%)
Aug 14, 2019	47.50	47.66	47.21	47.23	147,894	-0.68(-1.42%)
Aug 13, 2019	47.46	48.03	47.46	47.91	153,289	+0.39(+0.81%)
Aug 12, 2019	47.75	47.87	47.49	47.53	45,144	-0.23(-0.49%)
Aug 09, 2019	47.93	48.04	47.65	47.76	29,545	-0.14(-0.30%)
Aug 08, 2019	47.48	48.00	47.39	47.90	57,127	+0.43(+0.91%)
Aug 07, 2019	46.82	47.51	46.56	47.47	120,598	+0.57(+1.22%)
Aug 06, 2019	46.85	47.02	46.62	46.90	79,118	+0.31(+0.67%)
Aug 05, 2019	47.37	47.37	46.38	46.59	78,782	-1.18(-2.48%)
Aug 02, 2019	47.81	47.84	47.59	47.77	85,069	-0.11(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.