Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	51.54	51.62	51.43	51.50	113,739	-0.17(-0.32%)
Aug 28, 2020	51.59	51.66	51.25	51.66	34,455	+0.20(+0.38%)
Aug 27, 2020	51.54	51.68	51.44	51.47	33,835	+0.06(+0.12%)
Aug 26, 2020	51.24	51.46	51.17	51.40	26,211	+0.12(+0.23%)
Aug 25, 2020	51.54	51.54	51.15	51.29	27,021	-0.13(-0.25%)
Aug 24, 2020	51.29	51.41	51.15	51.41	50,674	+0.52(+1.03%)
Aug 21, 2020	50.69	50.97	50.68	50.89	26,932	-0.19(-0.38%)
Aug 20, 2020	50.85	51.08	50.73	51.08	11,519	-0.06(-0.13%)
Aug 19, 2020	51.51	51.55	51.09	51.15	53,783	-0.18(-0.36%)
Aug 18, 2020	51.33	51.47	51.20	51.33	52,240	+0.19(+0.38%)
Aug 17, 2020	50.95	51.26	50.95	51.14	26,623	+0.34(+0.67%)
Aug 14, 2020	50.74	50.90	50.73	50.80	12,539	-0.14(-0.27%)
Aug 13, 2020	51.04	51.08	50.87	50.94	29,768	-0.05(-0.09%)
Aug 12, 2020	50.62	51.17	50.62	50.98	248,298	+0.80(+1.59%)
Aug 11, 2020	50.76	50.76	50.15	50.18	42,324	-0.25(-0.49%)
Aug 10, 2020	50.29	50.51	50.26	50.43	25,950	+0.13(+0.26%)
Aug 07, 2020	50.08	50.33	50.06	50.30	40,234	-0.04(-0.07%)
Aug 06, 2020	50.25	50.39	50.14	50.34	17,457	-0.15(-0.29%)
Aug 05, 2020	50.71	50.82	50.40	50.49	47,920	-0.07(-0.15%)
Aug 04, 2020	49.98	50.59	49.93	50.56	168,886	+0.38(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.