Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	58.62	58.72	58.50	58.59	111,420	+0.02(+0.03%)
Aug 30, 2021	58.36	58.68	58.36	58.57	972,020	+0.28(+0.48%)
Aug 27, 2021	58.11	58.39	58.08	58.29	14,715	+0.22(+0.37%)
Aug 26, 2021	58.19	58.19	58.00	58.07	9,196	-0.23(-0.39%)
Aug 25, 2021	58.18	58.34	58.01	58.30	9,185	-0.06(-0.10%)
Aug 24, 2021	58.61	58.61	58.34	58.35	10,784	-0.38(-0.64%)
Aug 23, 2021	58.74	58.85	58.60	58.73	11,013	+0.03(+0.05%)
Aug 20, 2021	58.43	58.70	58.43	58.70	5,476	+0.32(+0.55%)
Aug 19, 2021	57.97	58.53	57.85	58.38	37,575	+0.00(+0.00%)
Aug 18, 2021	58.84	58.84	58.38	58.38	16,429	-0.55(-0.94%)
Aug 17, 2021	58.78	59.04	58.70	58.94	9,068	-0.07(-0.11%)
Aug 16, 2021	58.71	59.02	58.69	59.00	9,357	+0.10(+0.18%)
Aug 13, 2021	58.48	58.90	58.48	58.90	40,478	+0.53(+0.90%)
Aug 12, 2021	58.37	58.37	58.26	58.37	4,296	+0.03(+0.05%)
Aug 11, 2021	58.27	58.47	58.27	58.34	31,169	+0.24(+0.40%)
Aug 10, 2021	58.00	58.16	58.00	58.11	16,441	+0.13(+0.23%)
Aug 09, 2021	58.00	58.08	57.85	57.98	17,469	+0.15(+0.27%)
Aug 06, 2021	58.00	58.00	57.80	57.82	7,335	-0.11(-0.18%)
Aug 05, 2021	58.00	58.08	57.85	57.93	50,865	+0.21(+0.36%)
Aug 04, 2021	58.32	58.32	57.69	57.72	63,249	-0.54(-0.92%)
Aug 03, 2021	58.10	58.36	58.06	58.26	85,895	+0.26(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.