Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	59.17	59.23	58.91	58.92	86,708	-0.41(-0.69%)
Aug 30, 2023	59.34	59.57	59.23	59.33	38,172	+0.02(+0.03%)
Aug 29, 2023	58.89	59.31	58.84	59.31	36,625	+0.37(+0.63%)
Aug 28, 2023	58.82	58.99	58.71	58.94	68,279	+0.27(+0.47%)
Aug 25, 2023	58.55	58.79	58.30	58.66	37,462	+0.38(+0.66%)
Aug 24, 2023	58.57	58.92	58.26	58.28	69,457	-0.32(-0.55%)
Aug 23, 2023	58.34	58.68	58.34	58.60	55,924	+0.43(+0.74%)
Aug 22, 2023	58.41	58.49	58.12	58.17	48,965	-0.35(-0.60%)
Aug 21, 2023	58.69	58.83	58.36	58.52	52,420	-0.24(-0.41%)
Aug 18, 2023	58.44	58.89	58.44	58.76	354,796	+0.09(+0.16%)
Aug 17, 2023	59.10	59.23	58.46	58.67	111,031	-0.32(-0.55%)
Aug 16, 2023	59.26	59.53	58.97	59.00	77,039	-0.17(-0.28%)
Aug 15, 2023	59.54	59.60	59.15	59.16	43,316	-0.63(-1.05%)
Aug 14, 2023	59.92	60.00	59.72	59.79	40,911	-0.27(-0.46%)
Aug 11, 2023	59.94	60.17	59.90	60.06	32,257	-0.01(-0.02%)
Aug 10, 2023	60.35	60.76	60.04	60.07	70,563	+0.06(+0.10%)
Aug 09, 2023	59.99	60.26	59.97	60.02	34,817	+0.09(+0.15%)
Aug 08, 2023	60.10	60.10	59.75	59.93	58,523	-0.36(-0.60%)
Aug 07, 2023	59.93	60.29	59.93	60.29	37,048	+0.48(+0.80%)
Aug 04, 2023	60.24	60.38	59.74	59.81	43,776	-0.45(-0.75%)
Aug 03, 2023	60.18	60.40	60.11	60.26	53,294	-0.21(-0.34%)
Aug 02, 2023	60.27	60.73	60.27	60.47	71,719	-0.13(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.