Ultrashort Consumer Services -2X ETF (NY: SCC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2016 | 125.38 | 125.39 | 125.39 | 125.39 | 90 | -0.19(-0.15%) |
| Aug 26, 2016 | 125.58 | 125.58 | 125.58 | 125.58 | 47 | +4.14(+3.41%) |
| Aug 16, 2016 | 121.42 | 121.42 | 121.42 | 121.44 | 4 | +1.30(+1.09%) |
| Aug 15, 2016 | 120.00 | 120.13 | 120.00 | 120.13 | 318 | -2.41(-1.97%) |
| Aug 11, 2016 | 122.41 | 122.54 | 122.54 | 122.54 | 302 | -0.91(-0.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.