Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 15.55 | 15.80 | 15.35 | 15.48 | 9,590,885 | +0.11(+0.72%) |
Aug 30, 2016 | 15.13 | 15.54 | 15.03 | 15.37 | 10,349,871 | +0.43(+2.88%) |
Aug 29, 2016 | 14.72 | 15.06 | 14.48 | 14.94 | 8,724,900 | +0.27(+1.84%) |
Aug 26, 2016 | 14.73 | 14.94 | 14.47 | 14.67 | 6,227,332 | -0.12(-0.81%) |
Aug 25, 2016 | 14.70 | 15.02 | 14.70 | 14.79 | 4,524,905 | -0.02(-0.14%) |
Aug 24, 2016 | 15.30 | 15.31 | 14.72 | 14.81 | 9,101,636 | -0.07(-0.47%) |
Aug 23, 2016 | 14.82 | 15.13 | 14.80 | 14.88 | 7,796,658 | +0.44(+3.05%) |
Aug 22, 2016 | 14.41 | 14.75 | 14.40 | 14.44 | 4,652,946 | -0.09(-0.62%) |
Aug 19, 2016 | 14.50 | 14.74 | 14.36 | 14.53 | 4,515,961 | -0.04(-0.27%) |
Aug 18, 2016 | 14.77 | 14.94 | 14.52 | 14.57 | 5,274,432 | -0.21(-1.42%) |
Aug 17, 2016 | 15.31 | 15.34 | 14.70 | 14.78 | 9,094,451 | -0.63(-4.09%) |
Aug 16, 2016 | 15.65 | 16.00 | 15.26 | 15.41 | 7,582,712 | -0.24(-1.53%) |
Aug 15, 2016 | 14.99 | 15.88 | 14.98 | 15.65 | 11,026,302 | +0.68(+4.54%) |
Aug 12, 2016 | 14.87 | 15.10 | 14.85 | 14.97 | 3,810,643 | +0.07(+0.47%) |
Aug 11, 2016 | 15.04 | 15.18 | 14.89 | 14.90 | 4,815,895 | -0.14(-0.93%) |
Aug 10, 2016 | 15.50 | 15.54 | 14.86 | 15.04 | 10,309,952 | -0.61(-3.90%) |
Aug 09, 2016 | 15.77 | 15.96 | 15.59 | 15.65 | 6,998,677 | -0.04(-0.25%) |
Aug 08, 2016 | 15.40 | 16.04 | 15.25 | 15.69 | 10,756,880 | +0.29(+1.88%) |
Aug 05, 2016 | 15.47 | 15.59 | 15.02 | 15.40 | 11,092,175 | -0.03(-0.19%) |
Aug 04, 2016 | 15.21 | 15.73 | 15.13 | 15.43 | 19,321,644 | +0.50(+3.35%) |
Aug 03, 2016 | 14.11 | 15.22 | 13.92 | 14.93 | 37,553,488 | +1.77(+13.45%) |
Aug 02, 2016 | 13.78 | 13.97 | 13.03 | 13.16 | 19,985,976 | -0.53(-3.87%) |