Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 6.030 | 6.100 | 5.980 | 6.030 | 4,597,480 | +0.06(+1.01%) |
Aug 30, 2017 | 5.950 | 6.040 | 5.810 | 5.970 | 5,297,082 | +0.04(+0.67%) |
Aug 29, 2017 | 5.950 | 6.070 | 5.920 | 5.930 | 9,040,204 | -0.01(-0.17%) |
Aug 28, 2017 | 5.750 | 6.170 | 5.740 | 5.940 | 13,490,093 | +0.21(+3.66%) |
Aug 25, 2017 | 5.700 | 5.830 | 5.600 | 5.730 | 5,340,472 | +0.07(+1.24%) |
Aug 24, 2017 | 5.480 | 5.770 | 5.480 | 5.660 | 6,022,700 | +0.17(+3.10%) |
Aug 23, 2017 | 5.280 | 5.510 | 5.200 | 5.490 | 4,527,423 | +0.17(+3.20%) |
Aug 22, 2017 | 5.200 | 5.365 | 5.170 | 5.320 | 6,588,544 | +0.26(+5.14%) |
Aug 21, 2017 | 5.250 | 5.310 | 5.040 | 5.060 | 7,606,722 | -0.17(-3.25%) |
Aug 18, 2017 | 5.220 | 5.310 | 5.190 | 5.230 | 4,346,719 | -0.03(-0.57%) |
Aug 17, 2017 | 5.430 | 5.505 | 5.230 | 5.260 | 6,878,774 | -0.22(-4.01%) |
Aug 16, 2017 | 5.520 | 5.580 | 5.400 | 5.480 | 5,036,721 | -0.04(-0.72%) |
Aug 15, 2017 | 5.690 | 5.810 | 5.510 | 5.520 | 5,243,752 | -0.17(-2.99%) |
Aug 14, 2017 | 5.630 | 5.800 | 5.580 | 5.690 | 5,619,688 | +0.12(+2.15%) |
Aug 11, 2017 | 5.620 | 5.690 | 5.480 | 5.570 | 5,625,734 | -0.07(-1.24%) |
Aug 10, 2017 | 5.870 | 6.010 | 5.600 | 5.640 | 7,640,763 | -0.29(-4.89%) |
Aug 09, 2017 | 5.840 | 6.050 | 5.780 | 5.930 | 5,807,646 | +0.04(+0.68%) |
Aug 08, 2017 | 5.670 | 6.090 | 5.670 | 5.890 | 11,077,095 | +0.16(+2.79%) |
Aug 07, 2017 | 5.610 | 5.795 | 5.570 | 5.730 | 5,767,529 | +0.10(+1.78%) |
Aug 04, 2017 | 5.820 | 5.890 | 5.615 | 5.630 | 11,167,251 | -0.21(-3.60%) |
Aug 03, 2017 | 5.400 | 5.900 | 5.300 | 5.840 | 24,455,596 | +0.77(+15.19%) |
Aug 02, 2017 | 5.100 | 5.140 | 5.000 | 5.070 | 11,102,999 | -0.01(-0.20%) |