Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 6.020 | 6.020 | 6.020 | 0 | -0.04(-0.66%) | |
Aug 30, 2018 | 6.270 | 6.270 | 5.970 | 6.060 | 5,203,182 | -0.23(-3.66%) |
Aug 29, 2018 | 6.260 | 6.310 | 6.090 | 6.290 | 4,910,478 | +0.03(+0.48%) |
Aug 28, 2018 | 6.270 | 6.380 | 6.230 | 6.260 | 2,501,781 | +0.02(+0.32%) |
Aug 27, 2018 | 6.020 | 6.370 | 6.000 | 6.240 | 9,871,801 | +0.20(+3.31%) |
Aug 24, 2018 | 6.060 | 6.100 | 5.950 | 6.040 | 4,213,900 | -0.03(-0.49%) |
Aug 23, 2018 | 6.060 | 6.140 | 6.030 | 6.070 | 3,686,037 | +0.01(+0.17%) |
Aug 22, 2018 | 6.070 | 6.180 | 6.050 | 6.060 | 3,085,302 | -0.02(-0.33%) |
Aug 21, 2018 | 6.020 | 6.200 | 5.940 | 6.080 | 6,366,915 | +0.07(+1.16%) |
Aug 20, 2018 | 5.720 | 6.050 | 5.720 | 6.010 | 6,625,572 | +0.31(+5.44%) |
Aug 17, 2018 | 5.450 | 5.750 | 5.380 | 5.700 | 3,795,800 | +0.24(+4.40%) |
Aug 16, 2018 | 5.320 | 5.490 | 5.320 | 5.460 | 2,984,853 | +0.18(+3.41%) |
Aug 15, 2018 | 5.390 | 5.410 | 5.160 | 5.280 | 6,111,370 | -0.14(-2.58%) |
Aug 14, 2018 | 5.410 | 5.490 | 5.390 | 5.420 | 2,568,300 | +0.02(+0.37%) |
Aug 13, 2018 | 5.540 | 5.590 | 5.380 | 5.400 | 3,750,552 | -0.12(-2.17%) |
Aug 10, 2018 | 5.570 | 5.630 | 5.520 | 5.520 | 2,652,800 | -0.10(-1.78%) |
Aug 09, 2018 | 5.600 | 5.745 | 5.553 | 5.620 | 3,023,328 | +0.02(+0.36%) |
Aug 08, 2018 | 5.590 | 5.790 | 5.550 | 5.600 | 4,831,660 | +0.04(+0.72%) |
Aug 07, 2018 | 5.450 | 5.580 | 5.400 | 5.560 | 4,942,467 | +0.11(+2.02%) |
Aug 06, 2018 | 5.470 | 5.540 | 5.330 | 5.450 | 7,134,217 | -0.01(-0.18%) |
Aug 03, 2018 | 5.470 | 5.580 | 5.440 | 5.460 | 4,297,500 | +0.01(+0.18%) |
Aug 02, 2018 | 6.100 | 6.140 | 5.300 | 5.450 | 20,486,940 | -0.47(-7.94%) |